BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:12:23 | 300 | 70,240 |
16.05.24 13:09:59 | 150 | 70,160 |
16.05.24 13:09:34 | 150 | 70,140 |
16.05.24 13:08:04 | 100 | 70,100 |
16.05.24 13:05:52 | 300 | 70,180 |
16.05.24 13:05:26 | 100 | 70,180 |
16.05.24 13:03:31 | 50 | 70,180 |
16.05.24 13:03:31 | 150 | 70,180 |
16.05.24 13:03:30 | 150 | 70,180 |
16.05.24 13:03:21 | 150 | 70,180 |
16.05.24 13:02:32 | 15 | 70,200 |
16.05.24 13:00:48 | 10 | 70,320 |
16.05.24 12:58:43 | 14 | 70,300 |
16.05.24 12:52:57 | 20 | 70,500 |
16.05.24 12:35:36 | 20 | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:34:14 | 250 | 70,540 |
16.05.24 12:34:07 | 250 | 70,540 |
16.05.24 12:26:31 | 200 | 70,520 |
16.05.24 12:16:19 | 100 | 70,460 |
16.05.24 11:57:40 | 80 | 70,480 |
16.05.24 11:45:36 | 250 | 70,440 |
16.05.24 11:45:35 | 250 | 70,440 |
16.05.24 11:45:16 | 15 | 70,480 |
16.05.24 11:44:20 | 60 | 70,460 |
16.05.24 11:43:59 | 250 | 70,480 |
16.05.24 11:41:53 | 200 | 70,420 |
16.05.24 11:39:43 | 18 | 70,360 |
16.05.24 11:37:48 | 10 | 70,360 |
16.05.24 11:37:09 | 100 | 70,380 |
16.05.24 11:36:15 | 20 | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:36:10 | 160 | 70,400 |
16.05.24 11:34:03 | 15 | 70,400 |
16.05.24 11:33:27 | 200 | 70,380 |
16.05.24 11:32:51 | 30 | 70,400 |
16.05.24 11:09:34 | 100 | 70,320 |
16.05.24 11:06:27 | 5 | 70,320 |
16.05.24 11:02:08 | 295 | 70,220 |
16.05.24 10:57:23 | 28 | 70,300 |
16.05.24 10:53:00 | 100 | 70,260 |
16.05.24 10:50:40 | 300 | 70,280 |
16.05.24 10:48:32 | 75 | 70,340 |
16.05.24 10:46:32 | 150 | 70,320 |
16.05.24 10:42:59 | 300 | 70,380 |
16.05.24 10:39:18 | 70 | 70,220 |
16.05.24 10:31:15 | 100 | 70,140 |