BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:42:06 | 10 | 65,580 |
27.05.24 18:32:23 | 5 | 65,840 |
27.05.24 18:18:20 | 1 | 65,860 |
27.05.24 18:16:50 | 152 | 65,860 |
27.05.24 18:04:55 | 110 | 65,580 |
27.05.24 17:52:59 | 8 | 65,840 |
27.05.24 17:27:30 | 50 | 65,580 |
27.05.24 17:14:27 | 100 | 65,560 |
27.05.24 17:10:14 | 150 | 65,600 |
27.05.24 17:04:09 | 50 | 65,580 |
27.05.24 16:39:04 | 10 | 65,520 |
27.05.24 16:37:00 | 15 | 65,540 |
27.05.24 16:26:59 | 8 | 65,540 |
27.05.24 16:26:17 | 10 | 65,560 |
27.05.24 16:20:28 | 10 | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:44 | 10 | 65,460 |
27.05.24 16:05:27 | 200 | 65,480 |
27.05.24 16:03:52 | 450 | 65,440 |
27.05.24 16:03:43 | 200 | 65,500 |
27.05.24 16:02:56 | 100 | 65,560 |
27.05.24 15:56:42 | 90 | 65,460 |
27.05.24 15:56:31 | 90 | 65,460 |
27.05.24 15:54:53 | 100 | 65,500 |
27.05.24 15:53:26 | 15 | 65,500 |
27.05.24 15:43:26 | 40 | 65,700 |
27.05.24 15:23:21 | 60 | 65,660 |
27.05.24 15:22:18 | 150 | 65,700 |
27.05.24 15:21:13 | 200 | 65,680 |
27.05.24 15:21:12 | 250 | 65,700 |
27.05.24 15:19:32 | 150 | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:08:46 | 45 | 65,760 |
27.05.24 15:03:22 | 8 | 65,820 |
27.05.24 15:00:57 | 50 | 65,720 |
27.05.24 14:57:15 | 50 | 65,800 |
27.05.24 14:53:13 | 100 | 65,780 |
27.05.24 14:48:47 | 1 | 65,800 |
27.05.24 14:45:18 | 6 | 65,800 |
27.05.24 14:22:50 | 76 | 65,700 |
27.05.24 13:47:56 | 80 | 65,620 |
27.05.24 13:47:50 | 4 | 65,620 |
27.05.24 13:44:40 | 80 | 65,620 |
27.05.24 13:41:29 | 8 | 65,600 |
27.05.24 13:36:44 | 200 | 65,600 |
27.05.24 13:34:03 | 8 | 65,600 |
27.05.24 13:30:04 | 50 | 65,620 |