eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

16.05.24 17:04:16 RT

Bid: 28,190 EUR | Ask: 28,210 EUR

28,190 EUR -0,42 % (-0,120)

Zeit	Vol. Stk.	Kurs
16:07:06	-	28,180
16:07:05	-	28,180
16:07:03	-	28,180
16:06:45	-	28,190
16:06:27	-	28,190
16:06:26	-	28,190
16:05:20	-	28,190
16:05:19	-	28,200
16:05:15	-	28,180
16:05:01	-	28,190
16:04:53	-	28,190
16:04:53	-	28,190
16:04:49	-	28,190
16:04:37	-	28,190
16:04:14	-	28,190

Zeit	Vol. Stk.	Kurs
16:04:01	-	28,190
16:03:23	-	28,190
16:03:10	-	28,180
16:03:09	-	28,190
16:02:18	-	28,190
16:02:06	-	28,180
16:01:43	-	28,190
16:01:01	-	28,200
16:01:01	-	28,210
16:00:36	-	28,190
16:00:35	-	28,200
16:00:34	-	28,200
16:00:31	-	28,200
16:00:24	-	28,200
16:00:08	-	28,210

Zeit	Vol. Stk.	Kurs
16:00:02	-	28,200
15:59:46	-	28,190
15:59:24	-	28,200
15:59:01	-	28,210
15:56:38	-	28,200
15:55:42	-	28,210
15:55:37	-	28,220
15:55:34	-	28,210
15:55:22	-	28,200
15:55:13	-	28,210
15:55:12	-	28,200
15:55:02	-	28,210
15:54:48	-	28,200
15:54:45	-	28,190
15:54:41	-	28,180

1
2
3
4
5
6
7
8
9