UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:16 | - | 23,080 |
17:45:05 | - | 22,940 |
17:45:04 | - | 22,900 |
17:44:11 | - | 22,950 |
17:44:04 | - | 22,940 |
17:44:01 | - | 22,950 |
17:43:55 | - | 22,940 |
17:43:52 | - | 22,950 |
17:43:43 | - | 22,940 |
17:43:38 | - | 22,950 |
17:43:19 | - | 22,940 |
17:43:18 | - | 22,950 |
17:42:01 | - | 22,940 |
17:42:00 | - | 22,930 |
17:41:52 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:50 | - | 22,930 |
17:41:14 | - | 22,940 |
17:41:06 | - | 22,930 |
17:41:03 | - | 22,940 |
17:41:01 | - | 22,930 |
17:40:53 | - | 22,940 |
17:40:52 | - | 22,930 |
17:40:41 | - | 22,940 |
17:40:41 | - | 22,930 |
17:40:35 | - | 22,940 |
17:40:31 | - | 22,930 |
17:40:20 | - | 22,940 |
17:40:17 | - | 22,930 |
17:39:18 | - | 23,030 |
17:36:32 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | - | 23,030 |
17:35:28 | - | 23,030 |
17:30:04 | - | 22,980 |
17:30:00 | - | 23,010 |
17:29:59 | - | 23,030 |
17:29:59 | - | 23,010 |
17:29:59 | - | 23,020 |
17:29:59 | - | 23,010 |
17:29:59 | - | 23,030 |
17:29:58 | - | 23,010 |
17:29:58 | - | 23,010 |
17:29:58 | - | 23,010 |
17:29:58 | - | 23,010 |
17:29:57 | - | 23,000 |
17:29:56 | - | 22,990 |