eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

16.05.24 22:58:51 RT

Bid: 28,290 EUR | Ask: 28,570 EUR

28,290 EUR -0,07 % (-0,020)

Zeit	Vol. Stk.	Kurs
21:50:54	-	28,300
21:49:47	-	28,290
21:46:47	-	28,290
21:46:34	-	28,290
21:45:42	-	28,290
21:45:21	-	28,290
21:45:01	-	28,290
21:44:15	-	28,290
21:44:01	-	28,290
21:43:45	-	28,290
21:43:39	-	28,290
21:41:13	-	28,300
21:40:53	-	28,290
21:40:43	-	28,300
21:40:41	-	28,290

Zeit	Vol. Stk.	Kurs
21:38:54	-	28,300
21:38:45	-	28,310
21:38:41	-	28,300
21:36:08	-	28,310
21:33:08	-	28,310
21:31:57	-	28,300
21:29:26	-	28,310
21:26:26	-	28,310
21:23:25	-	28,310
21:21:20	-	28,300
21:18:19	-	28,300
21:18:15	-	28,310
21:15:15	-	28,310
21:12:15	-	28,310
21:09:14	-	28,310

Zeit	Vol. Stk.	Kurs
21:06:14	-	28,310
21:06:11	-	28,260
21:06:07	-	28,260
21:06:07	-	28,080
21:06:01	-	28,030
21:05:58	-	27,990
21:05:58	-	27,940
21:04:22	-	27,940
21:02:18	-	27,970
20:59:18	-	27,970
20:57:47	-	27,970
20:56:50	-	27,960
20:55:51	-	27,970
20:55:12	-	27,900
20:54:58	-	27,920

1
2
3
4
5
6
7
8