UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:38 | - | 28,150 |
14:36:32 | - | 28,160 |
14:36:15 | - | 28,140 |
14:36:14 | - | 28,130 |
14:36:14 | - | 28,140 |
14:36:03 | - | 28,140 |
14:35:24 | - | 28,150 |
14:35:24 | - | 28,140 |
14:35:18 | - | 28,150 |
14:35:01 | - | 28,140 |
14:34:53 | - | 28,150 |
14:34:47 | - | 28,140 |
14:34:12 | - | 28,150 |
14:33:57 | - | 28,130 |
14:33:34 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:22 | - | 28,150 |
14:32:52 | - | 28,140 |
14:32:44 | - | 28,150 |
14:32:10 | - | 28,140 |
14:32:09 | - | 28,150 |
14:32:02 | - | 28,130 |
14:31:11 | - | 28,140 |
14:31:11 | - | 28,130 |
14:31:06 | - | 28,140 |
14:31:02 | - | 28,130 |
14:30:45 | - | 28,140 |
14:30:41 | - | 28,150 |
14:30:35 | - | 28,140 |
14:30:27 | - | 28,150 |
14:30:22 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:21 | - | 28,140 |
14:30:11 | - | 28,140 |
14:30:06 | - | 28,140 |
14:29:52 | - | 28,140 |
14:29:42 | - | 28,150 |
14:29:00 | - | 28,160 |
14:28:25 | - | 28,150 |
14:28:24 | - | 28,140 |
14:26:16 | - | 28,130 |
14:26:12 | - | 28,140 |
14:25:32 | - | 28,140 |
14:25:32 | - | 28,140 |
14:25:22 | - | 28,150 |
14:24:23 | - | 28,150 |
14:23:37 | - | 28,150 |