eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

16.05.24 12:06:37 RT

Bid: 28,120 EUR | Ask: 28,140 EUR

28,120 EUR -0,67 % (-0,190)

Zeit	Vol. Stk.	Kurs
11:15:23	-	28,290
11:15:22	-	28,310
11:14:11	-	28,300
11:14:10	-	28,290
11:14:07	-	28,280
11:14:06	-	28,290
11:14:06	-	28,270
11:13:18	-	28,230
11:13:18	-	28,240
11:10:54	-	28,230
11:10:53	-	28,240
11:09:53	-	28,220
11:07:26	-	28,230
11:07:02	-	28,240
11:07:01	-	28,250

Zeit	Vol. Stk.	Kurs
11:06:40	-	28,250
11:05:37	-	28,260
11:05:37	-	28,250
11:05:32	-	28,250
11:05:31	-	28,250
11:05:30	-	28,260
11:05:10	-	28,250
11:05:09	-	28,240
11:05:08	-	28,250
11:05:03	-	28,240
11:05:01	-	28,240
11:04:56	-	28,240
11:02:55	-	28,240
11:02:54	-	28,250
11:02:01	-	28,240

Zeit	Vol. Stk.	Kurs
11:00:40	-	28,250
11:00:33	-	28,250
11:00:32	-	28,240
11:00:32	-	28,260
11:00:31	-	28,270
11:00:23	-	28,260
10:58:43	-	28,260
10:58:38	-	28,280
10:58:31	-	28,280
10:57:33	-	28,290
10:57:24	-	28,280
10:57:16	-	28,290
10:57:15	-	28,280
10:57:12	-	28,290
10:56:31	-	28,290

1
2
3
4
5
6
7