UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:26 | - | 23,140 |
17:52:25 | - | 23,130 |
17:51:58 | - | 23,140 |
17:51:45 | - | 23,130 |
17:51:44 | - | 23,140 |
17:51:43 | - | 23,130 |
17:51:35 | - | 23,140 |
17:51:33 | - | 23,130 |
17:51:32 | - | 23,140 |
17:50:54 | - | 23,130 |
17:47:53 | - | 23,130 |
17:47:51 | - | 23,140 |
17:46:11 | - | 23,130 |
17:46:03 | - | 23,080 |
17:45:57 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | - | 23,080 |
17:45:35 | - | 23,130 |
17:45:34 | - | 23,140 |
17:45:33 | - | 23,080 |
17:45:29 | - | 23,130 |
17:45:28 | - | 23,140 |
17:45:20 | - | 23,130 |
17:45:16 | - | 23,080 |
17:45:05 | - | 22,940 |
17:45:04 | - | 22,900 |
17:44:11 | - | 22,950 |
17:44:04 | - | 22,940 |
17:44:01 | - | 22,950 |
17:43:55 | - | 22,940 |
17:43:52 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | - | 22,940 |
17:43:38 | - | 22,950 |
17:43:19 | - | 22,940 |
17:43:18 | - | 22,950 |
17:42:01 | - | 22,940 |
17:42:00 | - | 22,930 |
17:41:52 | - | 22,940 |
17:41:50 | - | 22,930 |
17:41:14 | - | 22,940 |
17:41:06 | - | 22,930 |
17:41:03 | - | 22,940 |
17:41:01 | - | 22,930 |
17:40:53 | - | 22,940 |
17:40:52 | - | 22,930 |
17:40:41 | - | 22,940 |