UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:54 | - | 28,590 |
31.05.24 21:57:53 | - | 28,590 |
31.05.24 21:57:44 | - | 28,600 |
31.05.24 21:57:40 | - | 28,590 |
31.05.24 21:57:34 | - | 28,600 |
31.05.24 21:57:31 | - | 28,590 |
31.05.24 21:57:29 | - | 28,600 |
31.05.24 21:57:21 | - | 28,590 |
31.05.24 21:57:18 | - | 28,600 |
31.05.24 21:57:17 | - | 28,590 |
31.05.24 21:56:58 | - | 28,600 |
31.05.24 21:56:48 | - | 28,590 |
31.05.24 21:56:44 | - | 28,600 |
31.05.24 21:56:41 | - | 28,590 |
31.05.24 21:56:33 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:02 | - | 28,590 |
31.05.24 21:55:00 | - | 28,590 |
31.05.24 21:54:48 | - | 28,590 |
31.05.24 21:54:39 | - | 28,600 |
31.05.24 21:54:29 | - | 28,590 |
31.05.24 21:54:11 | - | 28,600 |
31.05.24 21:54:05 | - | 28,590 |
31.05.24 21:54:02 | - | 28,600 |
31.05.24 21:53:47 | - | 28,590 |
31.05.24 21:53:28 | - | 28,600 |
31.05.24 21:53:22 | - | 28,590 |
31.05.24 21:53:13 | - | 28,600 |
31.05.24 21:52:46 | - | 28,590 |
31.05.24 21:52:15 | - | 28,580 |
31.05.24 21:52:08 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:02 | - | 28,580 |
31.05.24 21:52:00 | - | 28,570 |
31.05.24 21:51:33 | - | 28,560 |
31.05.24 21:50:59 | - | 28,560 |
31.05.24 21:50:51 | - | 28,560 |
31.05.24 21:50:51 | - | 28,560 |
31.05.24 21:50:49 | - | 28,560 |
31.05.24 21:50:47 | - | 28,560 |
31.05.24 21:50:35 | - | 28,560 |
31.05.24 21:50:34 | - | 28,560 |
31.05.24 21:50:18 | - | 28,560 |
31.05.24 21:50:13 | - | 28,530 |
31.05.24 21:50:05 | - | 28,570 |
31.05.24 21:50:04 | - | 28,570 |
31.05.24 21:50:04 | - | 28,570 |