NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:57 | 0 | 49,680 |
30.04.24 19:41:48 | 6 | 49,510 |
30.04.24 19:13:43 | 0 | 49,680 |
30.04.24 18:43:26 | 0 | 49,600 |
30.04.24 18:13:32 | 0 | 49,650 |
30.04.24 17:51:55 | 6 | 49,650 |
30.04.24 17:43:43 | 0 | 49,650 |
30.04.24 17:14:18 | 0 | 49,650 |
30.04.24 16:48:52 | 6 | 49,890 |
30.04.24 16:43:38 | 0 | 49,650 |
30.04.24 16:14:19 | 0 | 50,000 |
30.04.24 16:12:25 | 59 | 50,000 |
30.04.24 15:44:01 | 0 | 50,000 |
30.04.24 15:13:49 | 0 | 50,320 |
30.04.24 14:44:50 | 2 | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:44:04 | 0 | 50,820 |
30.04.24 14:13:59 | 0 | 50,820 |
30.04.24 13:43:59 | 0 | 50,820 |
30.04.24 13:14:01 | 0 | 50,860 |
30.04.24 12:43:57 | 0 | 51,000 |
30.04.24 12:25:12 | 10 | 51,020 |
30.04.24 12:13:54 | 0 | 50,860 |
30.04.24 11:43:50 | 0 | 50,860 |
30.04.24 11:17:45 | 10 | 50,820 |
30.04.24 11:13:02 | 0 | 50,420 |
30.04.24 10:43:03 | 0 | 50,420 |
30.04.24 10:13:05 | 0 | 50,420 |
30.04.24 09:43:27 | 0 | 50,420 |
30.04.24 09:14:10 | 0 | 50,420 |
30.04.24 08:00:39 | 0 | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:12 | 0 | 50,420 |
29.04.24 21:13:31 | 0 | 50,420 |
29.04.24 20:43:29 | 0 | 50,420 |
29.04.24 20:23:58 | 10 | 50,420 |
29.04.24 20:16:03 | 5 | 50,360 |
29.04.24 20:14:13 | 0 | 50,440 |
29.04.24 19:44:18 | 0 | 50,440 |
29.04.24 19:13:43 | 0 | 50,440 |
29.04.24 18:44:14 | 0 | 50,620 |
29.04.24 18:14:18 | 0 | 50,780 |
29.04.24 17:43:56 | 0 | 50,840 |
29.04.24 17:13:29 | 0 | 51,000 |
29.04.24 16:52:09 | 12 | 50,600 |
29.04.24 16:51:23 | 15 | 50,840 |
29.04.24 16:43:25 | 0 | 50,600 |