NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:57 | 30 | 49,2500 |
08:01:43 | 0 | 49,2000 |
31.05.23 17:09:39 | 30 | 49,7500 |
31.05.23 08:00:36 | 0 | 50,6000 |
30.05.23 18:54:11 | 100 | 50,6000 |
30.05.23 17:16:13 | 100 | 50,6000 |
30.05.23 15:32:17 | 22 | 51,0000 |
30.05.23 15:06:27 | 14 | 51,8000 |
30.05.23 15:02:27 | 95 | 52,1000 |
30.05.23 09:46:12 | 187 | 53,2000 |
30.05.23 09:42:44 | 188 | 53,2000 |
30.05.23 08:00:13 | 0 | 53,2000 |
29.05.23 08:02:14 | 100 | 52,2000 |
26.05.23 15:18:24 | 152 | 52,4000 |
26.05.23 09:47:57 | 40 | 52,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 08:00:20 | 0 | 52,2000 |
25.05.23 15:19:15 | 100 | 53,9000 |
25.05.23 15:18:16 | 95 | 53,9000 |
25.05.23 08:00:16 | 0 | 53,6000 |
24.05.23 08:01:46 | 0 | 55,7000 |
23.05.23 08:02:20 | 0 | 56,2000 |
22.05.23 18:46:21 | 60 | 56,6000 |
22.05.23 17:33:18 | 100 | 56,7000 |
22.05.23 17:01:52 | 100 | 56,2000 |
22.05.23 08:00:22 | 0 | 57,0000 |
19.05.23 13:08:44 | 10 | 56,8000 |
19.05.23 08:01:13 | 0 | 57,2000 |
18.05.23 08:00:43 | 0 | 56,1000 |
17.05.23 15:34:37 | 250 | 56,2000 |
17.05.23 10:53:25 | 100 | 56,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.23 08:01:11 | 0 | 56,7000 |
16.05.23 10:49:38 | 9 | 57,0000 |
16.05.23 09:46:21 | 35 | 57,3000 |
16.05.23 08:00:11 | 0 | 56,8000 |
15.05.23 08:00:14 | 0 | 55,0000 |
12.05.23 19:14:55 | 60 | 54,7000 |
12.05.23 15:09:17 | 800 | 56,9000 |
12.05.23 14:01:02 | 80 | 56,8000 |
12.05.23 12:29:02 | 100 | 56,6000 |
12.05.23 08:01:25 | 15 | 56,8000 |
11.05.23 15:30:19 | 20 | 54,8000 |
11.05.23 14:57:39 | 50 | 54,3000 |
11.05.23 14:01:29 | 91 | 55,3000 |
11.05.23 13:23:14 | 41 | 54,8000 |
11.05.23 13:16:18 | 50 | 54,9000 |