NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:30 | 50 | 88,5600 |
10:25:44 | 23 | 87,0000 |
09:16:56 | 15 | 86,9500 |
08:00:21 | 0 | 87,5100 |
15.08.22 15:35:56 | 0 | 87,1100 |
15.08.22 14:55:48 | 90 | 89,7500 |
15.08.22 08:00:12 | 0 | 89,5900 |
12.08.22 13:01:12 | 112 | 88,3300 |
12.08.22 11:58:04 | 8 | 88,2100 |
12.08.22 11:58:00 | 30 | 88,2100 |
12.08.22 10:27:46 | 5 | 87,9500 |
12.08.22 08:00:23 | 0 | 87,4600 |
11.08.22 13:54:12 | 1 | 87,9600 |
11.08.22 10:24:43 | 450 | 87,2700 |
11.08.22 08:01:10 | 20 | 88,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 16:30:02 | 25 | 86,0300 |
10.08.22 16:01:21 | 223 | 86,1800 |
10.08.22 15:38:09 | 755 | 86,2900 |
10.08.22 14:41:57 | 75 | 85,8100 |
10.08.22 13:26:39 | 30 | 85,5100 |
10.08.22 08:02:52 | 55 | 86,7900 |
09.08.22 18:12:37 | 15 | 86,5100 |
09.08.22 15:34:51 | 600 | 85,0000 |
09.08.22 08:05:10 | 50 | 84,4000 |
08.08.22 08:00:24 | 0 | 81,9200 |
Keine Daten verfügbar