NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | 0 | 50,100 |
21:42:24 | 5 | 50,100 |
21:37:34 | 2 | 50,100 |
21:13:13 | 0 | 50,400 |
20:43:08 | 0 | 50,400 |
20:30:33 | 5 | 50,400 |
20:13:05 | 0 | 50,500 |
19:43:58 | 0 | 50,700 |
19:13:49 | 0 | 50,700 |
18:43:55 | 0 | 50,600 |
17:43:37 | 0 | 50,600 |
17:14:00 | 0 | 50,600 |
17:12:47 | 10 | 50,600 |
16:43:12 | 0 | 50,200 |
16:13:40 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | 5 | 50,200 |
16:00:24 | 10 | 50,000 |
15:44:08 | 0 | 50,000 |
15:13:33 | 0 | 50,000 |
15:12:27 | 5 | 50,000 |
14:43:39 | 0 | 49,950 |
14:13:23 | 0 | 49,200 |
13:44:46 | 13 | 49,000 |
13:43:03 | 0 | 49,500 |
13:13:02 | 0 | 49,500 |
12:43:15 | 0 | 49,500 |
12:13:01 | 0 | 49,500 |
11:43:03 | 0 | 49,500 |
11:14:26 | 0 | 49,500 |
10:43:48 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:23 | 0 | 49,500 |
09:43:51 | 0 | 49,500 |
09:14:06 | 0 | 49,450 |
08:48:08 | 15 | 49,350 |
08:00:39 | 0 | 49,300 |
27.03.24 21:51:12 | 2 | 49,300 |
27.03.24 21:48:16 | 11 | 49,750 |
27.03.24 21:43:53 | 0 | 49,500 |
27.03.24 21:14:06 | 0 | 49,500 |
27.03.24 20:44:09 | 0 | 49,500 |
27.03.24 20:14:05 | 0 | 49,500 |
27.03.24 19:44:16 | 0 | 49,500 |
27.03.24 19:13:36 | 0 | 49,500 |
27.03.24 18:43:03 | 0 | 49,400 |
27.03.24 17:44:14 | 22 | 49,400 |