NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:36 | 0 | 51,860 |
11:14:20 | 0 | 51,860 |
10:44:13 | 0 | 51,860 |
10:13:53 | 0 | 51,860 |
09:47:18 | 160 | 51,880 |
09:43:33 | 0 | 51,860 |
09:34:37 | 10 | 51,920 |
09:13:01 | 0 | 51,860 |
08:43:14 | 0 | 51,860 |
08:17:27 | 190 | 51,880 |
07:30:12 | 0 | 51,980 |
04.07.25 22:43:31 | 0 | 51,560 |
04.07.25 22:13:25 | 0 | 51,560 |
04.07.25 21:43:30 | 0 | 51,420 |
04.07.25 21:13:13 | 0 | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:43:23 | 0 | 51,420 |
04.07.25 20:13:10 | 0 | 51,420 |
04.07.25 19:43:11 | 0 | 51,420 |
04.07.25 19:13:02 | 0 | 51,420 |
04.07.25 18:44:26 | 0 | 51,420 |
04.07.25 18:14:30 | 0 | 51,380 |
04.07.25 17:44:23 | 0 | 51,320 |
04.07.25 17:13:54 | 0 | 51,260 |
04.07.25 17:10:49 | 130 | 51,260 |
04.07.25 16:44:08 | 0 | 51,220 |
04.07.25 16:13:08 | 0 | 51,220 |
04.07.25 15:43:32 | 0 | 51,220 |
04.07.25 15:13:53 | 0 | 51,180 |
04.07.25 14:44:09 | 0 | 51,180 |
04.07.25 14:13:31 | 0 | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:43:47 | 0 | 51,180 |
04.07.25 13:14:09 | 0 | 51,180 |
04.07.25 12:44:23 | 0 | 51,200 |
04.07.25 12:13:12 | 0 | 51,200 |
04.07.25 11:44:10 | 0 | 51,200 |
04.07.25 11:14:04 | 0 | 51,200 |
04.07.25 10:43:39 | 0 | 51,200 |
04.07.25 10:13:27 | 0 | 51,200 |
04.07.25 10:10:15 | 5 | 51,200 |
04.07.25 09:43:20 | 0 | 50,840 |
04.07.25 09:39:29 | 4 | 50,840 |
04.07.25 09:13:44 | 0 | 50,880 |
04.07.25 08:44:11 | 0 | 50,880 |
04.07.25 07:30:14 | 0 | 50,880 |
03.07.25 22:44:23 | 0 | 51,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login