NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 52,000 |
22:13:47 | 0 | 52,000 |
21:44:20 | 0 | 51,760 |
21:14:18 | 0 | 51,760 |
20:43:50 | 0 | 51,760 |
20:13:02 | 0 | 51,760 |
19:43:39 | 0 | 51,760 |
19:13:21 | 0 | 51,760 |
19:03:37 | 10 | 51,800 |
18:44:26 | 0 | 51,740 |
18:14:29 | 0 | 51,760 |
17:44:05 | 0 | 51,760 |
17:13:46 | 0 | 51,780 |
16:43:31 | 0 | 51,780 |
16:14:21 | 0 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | 3 | 51,780 |
15:46:38 | 3 | 51,640 |
15:44:11 | 0 | 51,440 |
15:13:27 | 0 | 51,440 |
14:44:16 | 0 | 51,440 |
14:38:32 | 5 | 51,440 |
14:27:32 | 30 | 51,660 |
14:22:27 | 5 | 51,460 |
14:13:40 | 0 | 51,520 |
14:06:31 | 110 | 51,520 |
14:05:09 | 111 | 51,420 |
13:43:55 | 0 | 51,700 |
13:13:29 | 0 | 51,860 |
12:43:17 | 0 | 51,860 |
12:13:27 | 0 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:36 | 0 | 51,860 |
11:14:20 | 0 | 51,860 |
10:44:13 | 0 | 51,860 |
10:13:53 | 0 | 51,860 |
09:47:18 | 160 | 51,880 |
09:43:33 | 0 | 51,860 |
09:34:37 | 10 | 51,920 |
09:13:01 | 0 | 51,860 |
08:43:14 | 0 | 51,860 |
08:17:27 | 190 | 51,880 |
07:30:12 | 0 | 51,980 |
04.07.25 22:43:31 | 0 | 51,560 |
04.07.25 22:13:25 | 0 | 51,560 |
04.07.25 21:43:30 | 0 | 51,420 |
04.07.25 21:13:13 | 0 | 51,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login