NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 21:43:14 | 0 | 41,940 |
| 09.09.24 21:13:39 | 0 | 42,000 |
| 09.09.24 20:43:23 | 0 | 42,000 |
| 09.09.24 20:13:16 | 0 | 42,000 |
| 09.09.24 20:03:06 | 16 | 42,000 |
| 09.09.24 19:43:41 | 0 | 42,000 |
| 09.09.24 19:13:21 | 0 | 42,130 |
| 09.09.24 18:43:56 | 0 | 42,130 |
| 09.09.24 18:13:37 | 0 | 42,130 |
| 09.09.24 17:44:14 | 0 | 42,130 |
| 09.09.24 17:14:18 | 0 | 42,130 |
| 09.09.24 16:44:12 | 0 | 42,130 |
| 09.09.24 16:14:16 | 0 | 42,130 |
| 09.09.24 15:44:20 | 0 | 42,050 |
| 09.09.24 15:14:00 | 0 | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 14:44:06 | 0 | 42,240 |
| 09.09.24 14:13:19 | 0 | 42,180 |
| 09.09.24 13:43:38 | 0 | 42,180 |
| 09.09.24 13:13:43 | 0 | 42,170 |
| 09.09.24 12:43:13 | 0 | 42,160 |
| 09.09.24 12:13:17 | 0 | 42,130 |
| 09.09.24 11:43:59 | 0 | 42,130 |
| 09.09.24 11:14:10 | 0 | 42,090 |
| 09.09.24 10:43:54 | 0 | 42,040 |
| 09.09.24 10:13:51 | 0 | 42,010 |
| 09.09.24 09:44:04 | 0 | 42,010 |
| 09.09.24 09:13:59 | 0 | 41,860 |
| 09.09.24 08:00:42 | 0 | 41,730 |
| 06.09.24 21:43:12 | 0 | 41,850 |
| 06.09.24 21:13:58 | 0 | 41,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 20:44:01 | 0 | 41,850 |
| 06.09.24 20:14:02 | 0 | 41,850 |
| 06.09.24 19:43:31 | 0 | 41,830 |
| 06.09.24 19:13:46 | 0 | 41,830 |
| 06.09.24 18:43:09 | 0 | 41,560 |
| 06.09.24 18:13:09 | 0 | 41,560 |
| 06.09.24 18:01:33 | 15 | 41,400 |
| 06.09.24 17:44:04 | 35 | 41,700 |
| 06.09.24 17:43:01 | 0 | 41,670 |
| 06.09.24 17:13:16 | 0 | 41,800 |
| 06.09.24 16:43:54 | 0 | 41,850 |
| 06.09.24 16:17:16 | 4 | 41,970 |
| 06.09.24 16:17:09 | 7 | 41,960 |
| 06.09.24 16:13:31 | 0 | 41,800 |
| 06.09.24 15:44:00 | 0 | 41,800 |