NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:31 | 0 | 51,560 |
04.07.25 22:13:25 | 0 | 51,560 |
04.07.25 21:43:30 | 0 | 51,420 |
04.07.25 21:13:13 | 0 | 51,420 |
04.07.25 20:43:23 | 0 | 51,420 |
04.07.25 20:13:10 | 0 | 51,420 |
04.07.25 19:43:11 | 0 | 51,420 |
04.07.25 19:13:02 | 0 | 51,420 |
04.07.25 18:44:26 | 0 | 51,420 |
04.07.25 18:14:30 | 0 | 51,380 |
04.07.25 17:44:23 | 0 | 51,320 |
04.07.25 17:13:54 | 0 | 51,260 |
04.07.25 17:10:49 | 130 | 51,260 |
04.07.25 16:44:08 | 0 | 51,220 |
04.07.25 16:13:08 | 0 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:32 | 0 | 51,220 |
04.07.25 15:13:53 | 0 | 51,180 |
04.07.25 14:44:09 | 0 | 51,180 |
04.07.25 14:13:31 | 0 | 51,180 |
04.07.25 13:43:47 | 0 | 51,180 |
04.07.25 13:14:09 | 0 | 51,180 |
04.07.25 12:44:23 | 0 | 51,200 |
04.07.25 12:13:12 | 0 | 51,200 |
04.07.25 11:44:10 | 0 | 51,200 |
04.07.25 11:14:04 | 0 | 51,200 |
04.07.25 10:43:39 | 0 | 51,200 |
04.07.25 10:13:27 | 0 | 51,200 |
04.07.25 10:10:15 | 5 | 51,200 |
04.07.25 09:43:20 | 0 | 50,840 |
04.07.25 09:39:29 | 4 | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:13:44 | 0 | 50,880 |
04.07.25 08:44:11 | 0 | 50,880 |
04.07.25 07:30:14 | 0 | 50,880 |
03.07.25 22:44:23 | 0 | 51,660 |
03.07.25 22:13:26 | 0 | 51,660 |
03.07.25 21:43:41 | 0 | 51,660 |
03.07.25 21:41:57 | 4 | 51,660 |
03.07.25 21:13:39 | 0 | 51,260 |
03.07.25 21:02:46 | 100 | 51,200 |
03.07.25 20:43:34 | 0 | 51,200 |
03.07.25 20:13:57 | 0 | 51,200 |
03.07.25 19:44:01 | 0 | 51,200 |
03.07.25 19:13:51 | 0 | 51,200 |
03.07.25 18:53:12 | 50 | 51,340 |
03.07.25 18:44:27 | 0 | 51,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login