NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:54 | - | 86,27 |
| 07:51:37 | - | 86,28 |
| 07:51:00 | - | 86,29 |
| 07:50:30 | - | 86,30 |
| 07:50:21 | - | 86,31 |
| 07:50:18 | - | 86,30 |
| 07:49:51 | - | 86,29 |
| 07:49:48 | - | 86,30 |
| 07:48:42 | - | 86,29 |
| 07:48:32 | - | 86,30 |
| 07:48:30 | - | 86,29 |
| 07:48:11 | - | 86,30 |
| 07:48:08 | - | 86,30 |
| 07:47:42 | - | 86,29 |
| 07:47:41 | - | 86,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:37 | - | 86,28 |
| 07:47:36 | - | 86,29 |
| 07:47:31 | - | 86,28 |
| 07:47:26 | - | 86,26 |
| 07:47:25 | - | 86,27 |
| 07:47:05 | - | 86,26 |
| 07:47:01 | - | 86,26 |
| 07:46:19 | - | 86,25 |
| 07:45:40 | - | 86,25 |
| 07:44:54 | - | 86,24 |
| 07:44:40 | - | 86,23 |
| 07:44:37 | - | 86,24 |
| 07:42:46 | - | 86,24 |
| 07:42:38 | - | 86,25 |
| 07:42:23 | - | 86,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:13 | - | 86,24 |
| 07:42:08 | - | 86,25 |
| 07:42:01 | - | 86,26 |
| 07:42:01 | - | 86,25 |
| 07:41:47 | - | 86,24 |
| 07:41:31 | - | 86,23 |
| 07:41:00 | - | 86,24 |
| 07:40:47 | - | 86,24 |
| 07:40:33 | - | 86,23 |
| 07:40:25 | - | 86,24 |
| 07:39:55 | - | 86,24 |
| 07:39:26 | - | 86,25 |
| 07:38:55 | - | 86,24 |
| 07:38:48 | - | 86,23 |
| 07:38:28 | - | 86,22 |