NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:41 | 0 | 75,390 |
09:01:49 | 0 | 75,220 |
08:03:28 | 0 | 75,140 |
30.06.22 21:33:36 | 0 | 76,480 |
30.06.22 21:00:24 | 0 | 76,320 |
30.06.22 20:16:53 | 0 | 76,670 |
30.06.22 20:01:18 | 0 | 76,770 |
30.06.22 18:33:45 | 0 | 76,590 |
30.06.22 18:23:30 | 0 | 76,290 |
30.06.22 17:33:28 | 0 | 76,330 |
30.06.22 16:54:25 | 0 | 76,090 |
30.06.22 12:05:42 | 0 | 77,850 |
30.06.22 11:05:51 | 0 | 77,540 |
30.06.22 09:15:43 | 0 | 77,410 |
30.06.22 08:04:39 | 0 | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 16:46:25 | 10 | 79,480 |
29.06.22 16:00:36 | 0 | 80,660 |
29.06.22 13:57:09 | 0 | 79,580 |
29.06.22 12:09:04 | 0 | 80,100 |
29.06.22 11:40:23 | 0 | 80,100 |
29.06.22 10:44:23 | 0 | 80,290 |
29.06.22 09:44:00 | 0 | 80,290 |
29.06.22 08:43:28 | 0 | 80,130 |
29.06.22 08:03:00 | 0 | 80,260 |
28.06.22 21:48:03 | 65 | 80,250 |
28.06.22 17:40:33 | 0 | 80,200 |
28.06.22 15:20:53 | 0 | 81,560 |
28.06.22 14:05:17 | 0 | 81,400 |
28.06.22 12:28:20 | 0 | 81,100 |
28.06.22 11:30:29 | 0 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 11:19:48 | 0 | 79,310 |
28.06.22 09:28:22 | 0 | 79,010 |
28.06.22 09:06:58 | 0 | 79,110 |
28.06.22 08:30:01 | 0 | 79,050 |
28.06.22 08:00:59 | 0 | 78,860 |
27.06.22 18:46:07 | 27 | 77,970 |
27.06.22 15:20:20 | 0 | 76,760 |
27.06.22 13:31:28 | 0 | 76,760 |
27.06.22 11:17:11 | 0 | 75,820 |
27.06.22 11:12:39 | 115 | 75,870 |
27.06.22 10:57:15 | 0 | 75,820 |
27.06.22 09:56:23 | 0 | 76,000 |
27.06.22 08:46:20 | 0 | 75,630 |
27.06.22 08:02:47 | 0 | 75,790 |
24.06.22 19:54:20 | 23 | 76,830 |