NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.23 20:54:37 | 0 | 53,100 |
| 06.06.23 17:41:06 | 0 | 52,600 |
| 06.06.23 17:10:48 | 50 | 52,200 |
| 06.06.23 17:01:26 | 0 | 51,900 |
| 06.06.23 15:50:37 | 0 | 50,700 |
| 06.06.23 14:12:10 | 0 | 51,900 |
| 06.06.23 12:09:23 | 0 | 51,900 |
| 06.06.23 11:33:10 | 0 | 51,800 |
| 06.06.23 11:06:31 | 7 | 51,500 |
| 06.06.23 10:45:11 | 0 | 51,600 |
| 06.06.23 09:54:51 | 0 | 51,600 |
| 06.06.23 09:22:44 | 0 | 51,500 |
| 06.06.23 08:02:43 | 0 | 51,400 |
| 05.06.23 19:22:42 | 0 | 51,900 |
| 05.06.23 18:52:55 | 0 | 51,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.23 18:00:22 | 0 | 51,600 |
| 05.06.23 17:33:10 | 0 | 51,400 |
| 05.06.23 17:30:40 | 250 | 51,700 |
| 05.06.23 17:24:42 | 40 | 51,600 |
| 05.06.23 17:00:06 | 0 | 51,700 |
| 05.06.23 16:01:07 | 0 | 51,700 |
| 05.06.23 15:50:44 | 0 | 51,800 |
| 05.06.23 15:39:03 | 0 | 51,800 |
| 05.06.23 15:09:36 | 0 | 51,800 |
| 05.06.23 14:08:16 | 0 | 51,600 |
| 05.06.23 13:09:37 | 0 | 51,600 |
| 05.06.23 12:22:12 | 25 | 51,500 |
| 05.06.23 12:07:56 | 0 | 51,400 |
| 05.06.23 09:26:55 | 0 | 51,200 |
| 05.06.23 08:03:42 | 0 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.23 21:57:56 | 0 | 51,100 |
| 02.06.23 20:22:54 | 0 | 51,200 |
| 02.06.23 16:59:03 | 30 | 51,000 |
| 02.06.23 16:27:27 | 0 | 50,900 |
| 02.06.23 15:37:12 | 0 | 50,200 |
| 02.06.23 10:36:13 | 0 | 49,950 |
| 02.06.23 10:00:48 | 0 | 49,950 |
| 02.06.23 09:24:25 | 0 | 49,650 |
| 02.06.23 08:01:15 | 0 | 49,550 |
| 01.06.23 21:55:30 | 0 | 49,500 |
| 01.06.23 20:21:37 | 0 | 49,800 |
| 01.06.23 16:49:58 | 0 | 49,700 |
| 01.06.23 16:09:01 | 0 | 49,000 |
| 01.06.23 15:34:08 | 0 | 48,850 |
| 01.06.23 13:15:18 | 0 | 49,600 |