NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:46 | 0 | 48,710 |
08:33:08 | 0 | 48,720 |
08:00:12 | 0 | 48,730 |
23.04.24 21:01:00 | 0 | 48,670 |
23.04.24 18:29:09 | 0 | 48,650 |
23.04.24 17:26:44 | 0 | 48,910 |
23.04.24 16:39:29 | 0 | 48,950 |
23.04.24 15:48:47 | 0 | 48,650 |
23.04.24 15:41:15 | 0 | 48,750 |
23.04.24 15:34:19 | 0 | 48,650 |
23.04.24 14:04:54 | 0 | 48,920 |
23.04.24 12:56:53 | 0 | 49,000 |
23.04.24 12:01:48 | 0 | 48,920 |
23.04.24 10:33:28 | 80 | 48,920 |
23.04.24 10:05:43 | 0 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:59:12 | 0 | 48,920 |
23.04.24 08:26:14 | 30 | 48,950 |
23.04.24 08:00:09 | 0 | 48,950 |
22.04.24 17:35:34 | 0 | 49,080 |
22.04.24 16:38:30 | 0 | 49,180 |
22.04.24 16:21:50 | 0 | 49,050 |
22.04.24 15:53:35 | 0 | 48,920 |
22.04.24 15:37:20 | 0 | 48,900 |
22.04.24 14:26:54 | 0 | 49,680 |
22.04.24 13:22:13 | 0 | 49,650 |
22.04.24 13:05:16 | 0 | 49,600 |
22.04.24 12:23:35 | 0 | 49,600 |
22.04.24 11:22:34 | 0 | 49,560 |
22.04.24 10:37:43 | 0 | 49,560 |
22.04.24 09:40:52 | 0 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:49 | 0 | 49,560 |
22.04.24 08:00:58 | 0 | 49,560 |
19.04.24 21:52:04 | 0 | 49,470 |
19.04.24 20:48:32 | 0 | 49,510 |
19.04.24 19:27:33 | 0 | 49,470 |
19.04.24 18:46:25 | 0 | 49,430 |
19.04.24 18:26:57 | 0 | 49,370 |
19.04.24 18:09:33 | 0 | 49,420 |
19.04.24 17:24:51 | 0 | 49,330 |
19.04.24 16:39:34 | 0 | 49,470 |
19.04.24 16:05:56 | 0 | 49,540 |
19.04.24 15:40:08 | 0 | 49,550 |
19.04.24 15:13:51 | 0 | 49,210 |
19.04.24 14:57:09 | 0 | 49,150 |
19.04.24 13:36:30 | 0 | 49,220 |