NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:25 | 0 | 69,260 |
| 12:31:28 | 0 | 69,260 |
| 12:16:54 | 0 | 68,960 |
| 12:02:05 | 0 | 69,320 |
| 11:57:24 | 140 | 69,880 |
| 11:57:21 | 140 | 69,880 |
| 11:46:52 | 0 | 69,000 |
| 11:31:58 | 0 | 69,020 |
| 11:16:49 | 0 | 68,980 |
| 11:02:05 | 0 | 68,800 |
| 11:01:26 | 23 | 69,080 |
| 11:01:23 | 23 | 69,080 |
| 10:46:18 | 0 | 68,820 |
| 09:10:53 | 500 | 68,600 |
| 08:54:23 | 2 | 68,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:25 | 20 | 68,380 |
| 08:31:08 | 130 | 68,380 |
| 18.03.26 21:55:13 | 0 | 67,660 |
| 18.03.26 21:46:11 | 0 | 67,960 |
| 18.03.26 21:31:09 | 0 | 67,920 |
| 18.03.26 21:28:03 | 4 | 68,260 |
| 18.03.26 21:19:06 | 200 | 68,420 |
| 18.03.26 21:16:17 | 0 | 67,860 |
| 18.03.26 21:01:24 | 0 | 67,580 |
| 18.03.26 20:46:17 | 0 | 67,700 |
| 18.03.26 20:31:15 | 0 | 67,820 |
| 18.03.26 20:16:20 | 0 | 68,140 |
| 18.03.26 20:01:26 | 0 | 68,060 |
| 18.03.26 19:46:20 | 0 | 68,020 |
| 18.03.26 19:31:21 | 0 | 67,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 19:16:22 | 0 | 68,240 |
| 18.03.26 19:01:27 | 0 | 68,040 |
| 18.03.26 18:46:22 | 0 | 68,120 |
| 18.03.26 18:31:27 | 0 | 68,340 |
| 18.03.26 18:16:26 | 0 | 68,480 |
| 18.03.26 18:07:28 | 380 | 68,900 |
| 18.03.26 18:07:21 | 380 | 68,880 |
| 18.03.26 18:01:32 | 0 | 68,620 |
| 18.03.26 17:46:20 | 0 | 68,520 |
| 18.03.26 17:31:07 | 0 | 68,700 |
| 18.03.26 17:16:10 | 0 | 68,400 |
| 18.03.26 17:01:11 | 0 | 68,220 |
| 18.03.26 16:46:07 | 0 | 68,220 |
| 18.03.26 16:31:10 | 0 | 67,680 |
| 18.03.26 16:16:08 | 0 | 68,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login