NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:22 | 0 | 51,700 |
13:05:23 | 0 | 51,120 |
07:39:05 | 0 | 50,980 |
10.10.25 16:47:33 | 0 | 52,060 |
10.10.25 16:05:11 | 0 | 51,940 |
10.10.25 15:35:44 | 0 | 51,400 |
10.10.25 07:44:24 | 0 | 52,620 |
09.10.25 16:02:47 | 0 | 52,780 |
09.10.25 15:35:17 | 0 | 52,560 |
09.10.25 07:31:12 | 0 | 51,660 |
08.10.25 16:05:11 | 0 | 51,600 |
08.10.25 16:00:11 | 50 | 52,000 |
08.10.25 15:35:23 | 0 | 52,020 |
08.10.25 07:43:31 | 10 | 52,000 |
08.10.25 07:37:01 | 0 | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:06:21 | 450 | 51,720 |
07.10.25 10:39:47 | 14 | 52,200 |
07.10.25 07:38:19 | 0 | 51,300 |
06.10.25 16:20:39 | 0 | 50,760 |
06.10.25 15:35:21 | 0 | 50,640 |
06.10.25 14:35:21 | 0 | 50,540 |
06.10.25 07:52:50 | 0 | 50,440 |
03.10.25 21:48:44 | 0 | 50,520 |
03.10.25 19:05:54 | 0 | 50,780 |
03.10.25 16:05:59 | 0 | 50,880 |
03.10.25 07:30:41 | 0 | 50,920 |
02.10.25 21:44:02 | 0 | 50,740 |
02.10.25 16:53:04 | 0 | 50,080 |
02.10.25 16:05:19 | 0 | 50,220 |
02.10.25 07:37:35 | 0 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:35:13 | 0 | 49,790 |
01.10.25 14:37:11 | 0 | 49,550 |
01.10.25 07:37:56 | 0 | 49,470 |
30.09.25 16:05:12 | 0 | 49,260 |
30.09.25 14:36:51 | 0 | 48,890 |
30.09.25 07:36:56 | 0 | 49,010 |
29.09.25 21:56:25 | 0 | 49,070 |
29.09.25 21:49:57 | 0 | 49,160 |
29.09.25 16:06:44 | 0 | 49,680 |
29.09.25 15:35:25 | 0 | 49,760 |
29.09.25 09:11:35 | 0 | 49,650 |
29.09.25 07:54:28 | 0 | 49,650 |
26.09.25 16:05:19 | 0 | 49,290 |
26.09.25 07:36:40 | 0 | 49,560 |
25.09.25 21:32:35 | 0 | 49,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login