NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:59:57 | - | 75,760 |
| 01.07.22 21:59:57 | - | 75,760 |
| 01.07.22 21:59:57 | - | 75,760 |
| 01.07.22 21:59:57 | - | 75,760 |
| 01.07.22 21:59:54 | - | 75,720 |
| 01.07.22 21:59:53 | - | 75,720 |
| 01.07.22 21:59:48 | - | 75,660 |
| 01.07.22 21:59:44 | - | 75,660 |
| 01.07.22 21:59:23 | - | 75,680 |
| 01.07.22 21:59:19 | - | 75,680 |
| 01.07.22 21:59:17 | - | 75,680 |
| 01.07.22 21:59:07 | - | 75,700 |
| 01.07.22 21:58:57 | - | 75,720 |
| 01.07.22 21:58:49 | - | 75,750 |
| 01.07.22 21:58:22 | - | 75,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:57:21 | - | 75,660 |
| 01.07.22 21:57:21 | - | 75,660 |
| 01.07.22 21:56:10 | - | 75,720 |
| 01.07.22 21:56:01 | - | 75,670 |
| 01.07.22 21:55:43 | - | 75,690 |
| 01.07.22 21:55:19 | - | 75,770 |
| 01.07.22 21:55:03 | - | 75,720 |
| 01.07.22 21:54:52 | - | 75,800 |
| 01.07.22 21:54:38 | - | 75,610 |
| 01.07.22 21:54:30 | - | 75,640 |
| 01.07.22 21:54:19 | - | 75,660 |
| 01.07.22 21:53:43 | - | 75,710 |
| 01.07.22 21:53:29 | - | 75,720 |
| 01.07.22 21:53:13 | - | 75,810 |
| 01.07.22 21:52:42 | - | 75,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:52:31 | - | 75,790 |
| 01.07.22 21:52:15 | - | 75,710 |
| 01.07.22 21:52:07 | - | 75,710 |
| 01.07.22 21:51:45 | - | 75,660 |
| 01.07.22 21:51:36 | - | 75,660 |
| 01.07.22 21:51:24 | - | 75,700 |
| 01.07.22 21:51:07 | - | 75,650 |
| 01.07.22 21:50:15 | - | 75,560 |
| 01.07.22 21:49:44 | - | 75,620 |
| 01.07.22 21:49:16 | - | 75,620 |
| 01.07.22 21:49:10 | - | 75,620 |
| 01.07.22 21:48:20 | - | 75,620 |
| 01.07.22 21:48:04 | - | 75,630 |
| 01.07.22 21:47:38 | - | 75,720 |
| 01.07.22 21:47:33 | - | 75,680 |