NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:50 | - | 49,360 |
30.06.25 22:16:12 | - | 49,310 |
30.06.25 22:10:16 | - | 49,310 |
30.06.25 22:10:13 | - | 49,410 |
30.06.25 22:01:48 | - | 49,410 |
30.06.25 22:00:28 | - | 49,430 |
30.06.25 22:00:22 | - | 49,450 |
30.06.25 22:00:16 | - | 49,370 |
30.06.25 22:00:08 | - | 49,420 |
30.06.25 22:00:07 | - | 49,370 |
30.06.25 22:00:05 | - | 49,370 |
30.06.25 21:59:50 | - | 49,230 |
30.06.25 21:59:21 | - | 49,210 |
30.06.25 21:58:53 | - | 49,180 |
30.06.25 21:58:33 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:57:19 | - | 49,240 |
30.06.25 21:56:18 | - | 49,210 |
30.06.25 21:55:07 | - | 49,200 |
30.06.25 21:53:34 | - | 49,160 |
30.06.25 21:53:00 | - | 49,140 |
30.06.25 21:51:46 | - | 49,160 |
30.06.25 21:51:28 | - | 49,130 |
30.06.25 21:50:57 | - | 49,160 |
30.06.25 21:50:11 | - | 49,120 |
30.06.25 21:50:04 | - | 49,180 |
30.06.25 21:49:51 | - | 49,260 |
30.06.25 21:49:41 | - | 49,280 |
30.06.25 21:48:52 | - | 49,320 |
30.06.25 21:48:11 | - | 49,290 |
30.06.25 21:45:58 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:43:12 | - | 49,350 |
30.06.25 21:42:33 | - | 49,330 |
30.06.25 21:42:06 | - | 49,300 |
30.06.25 21:37:56 | - | 49,330 |
30.06.25 21:35:42 | - | 49,360 |
30.06.25 21:35:12 | - | 49,390 |
30.06.25 21:32:29 | - | 49,420 |
30.06.25 21:31:27 | - | 49,380 |
30.06.25 21:30:58 | - | 49,410 |
30.06.25 21:30:02 | - | 49,440 |
30.06.25 21:28:30 | - | 49,410 |
30.06.25 21:28:04 | - | 49,450 |
30.06.25 21:27:03 | - | 49,470 |
30.06.25 21:26:06 | - | 49,420 |
30.06.25 21:25:26 | - | 49,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login