NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:51:53 | - | 51,280 |
16.05.25 22:45:05 | - | 51,300 |
16.05.25 22:21:07 | - | 51,280 |
16.05.25 22:13:32 | - | 51,320 |
16.05.25 22:10:28 | - | 51,360 |
16.05.25 22:10:16 | - | 51,380 |
16.05.25 22:00:18 | - | 51,580 |
16.05.25 22:00:12 | - | 51,660 |
16.05.25 22:00:06 | - | 51,680 |
16.05.25 21:45:07 | - | 51,640 |
16.05.25 21:43:47 | - | 51,600 |
16.05.25 21:37:19 | - | 51,560 |
16.05.25 21:37:01 | - | 51,520 |
16.05.25 21:36:37 | - | 51,560 |
16.05.25 21:35:41 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:34:57 | - | 51,560 |
16.05.25 21:33:18 | - | 51,520 |
16.05.25 21:30:35 | - | 51,480 |
16.05.25 21:27:01 | - | 51,460 |
16.05.25 21:26:20 | - | 51,420 |
16.05.25 21:24:28 | - | 51,460 |
16.05.25 21:21:02 | - | 51,500 |
16.05.25 21:19:18 | - | 51,520 |
16.05.25 21:18:20 | - | 51,560 |
16.05.25 21:16:06 | - | 51,520 |
16.05.25 21:14:31 | - | 51,560 |
16.05.25 21:12:36 | - | 51,520 |
16.05.25 21:10:32 | - | 51,560 |
16.05.25 21:06:02 | - | 51,580 |
16.05.25 21:02:14 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:59:11 | - | 51,560 |
16.05.25 20:57:16 | - | 51,600 |
16.05.25 20:52:32 | - | 51,620 |
16.05.25 20:52:09 | - | 51,660 |
16.05.25 20:50:09 | - | 51,620 |
16.05.25 20:47:42 | - | 51,580 |
16.05.25 20:44:36 | - | 51,620 |
16.05.25 20:43:38 | - | 51,580 |
16.05.25 20:43:10 | - | 51,620 |
16.05.25 20:41:34 | - | 51,600 |
16.05.25 20:40:49 | - | 51,620 |
16.05.25 20:40:18 | - | 51,580 |
16.05.25 20:39:19 | - | 51,620 |
16.05.25 20:39:14 | - | 51,600 |
16.05.25 20:38:10 | - | 51,620 |