NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:23 | - | 48,950 |
11:50:59 | - | 48,640 |
11:41:43 | - | 48,460 |
11:36:27 | - | 48,460 |
11:33:17 | - | 48,450 |
11:30:22 | - | 48,480 |
11:30:16 | - | 48,380 |
11:29:58 | - | 48,450 |
11:27:46 | - | 48,250 |
11:27:43 | - | 48,250 |
11:27:40 | - | 48,370 |
11:24:23 | - | 48,450 |
11:08:11 | - | 48,450 |
10:54:28 | - | 48,450 |
10:45:21 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:37 | - | 48,450 |
10:30:00 | - | 48,450 |
10:29:58 | - | 48,660 |
10:29:07 | - | 48,450 |
10:23:30 | - | 48,450 |
10:17:56 | - | 48,450 |
10:17:01 | - | 48,410 |
10:07:33 | - | 48,400 |
10:02:01 | - | 48,390 |
09:56:43 | - | 48,410 |
09:56:02 | - | 48,410 |
09:54:05 | - | 48,450 |
09:48:40 | - | 48,440 |
09:38:53 | - | 48,430 |
09:33:46 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | - | 48,420 |
09:30:00 | - | 48,420 |
09:29:58 | - | 48,650 |
09:25:45 | - | 48,410 |
09:21:50 | - | 48,440 |
09:16:28 | - | 48,460 |
09:10:51 | - | 48,450 |
09:09:24 | - | 48,440 |
09:03:48 | - | 48,450 |
08:58:11 | - | 48,440 |
08:53:10 | - | 48,440 |
08:45:06 | - | 48,420 |
08:37:41 | - | 48,410 |
08:30:13 | - | 48,400 |
08:29:13 | - | 48,400 |