NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:31 | 0 | 48,240 |
09:32:04 | 0 | 48,290 |
08:10:52 | 0 | 48,330 |
25.04.24 19:31:51 | 0 | 47,990 |
25.04.24 16:31:47 | 0 | 48,270 |
25.04.24 12:31:55 | 0 | 48,900 |
25.04.24 09:31:45 | 0 | 48,370 |
25.04.24 08:11:00 | 0 | 48,440 |
24.04.24 19:32:03 | 0 | 48,390 |
24.04.24 16:31:59 | 0 | 48,770 |
24.04.24 12:31:45 | 0 | 48,730 |
24.04.24 09:31:54 | 0 | 48,610 |
24.04.24 08:10:59 | 0 | 48,620 |
23.04.24 19:31:49 | 0 | 48,650 |
23.04.24 16:31:51 | 0 | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:32:01 | 0 | 48,850 |
23.04.24 09:31:48 | 0 | 48,850 |
23.04.24 08:10:57 | 0 | 48,850 |
22.04.24 19:32:20 | 0 | 49,020 |
22.04.24 16:31:35 | 0 | 49,070 |
22.04.24 12:31:59 | 0 | 49,460 |
22.04.24 09:31:36 | 0 | 49,460 |
22.04.24 08:10:57 | 0 | 49,460 |
19.04.24 19:31:52 | 0 | 49,310 |
19.04.24 16:32:01 | 0 | 49,520 |
19.04.24 12:31:59 | 0 | 49,010 |
19.04.24 09:31:37 | 0 | 48,940 |
19.04.24 08:10:57 | 0 | 48,850 |
18.04.24 19:31:58 | 0 | 48,800 |
18.04.24 16:31:55 | 0 | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:32:03 | 0 | 48,650 |
18.04.24 09:31:39 | 0 | 48,330 |
18.04.24 08:10:58 | 0 | 48,340 |
17.04.24 19:32:18 | 0 | 48,390 |
17.04.24 16:31:43 | 0 | 48,650 |
17.04.24 12:32:03 | 0 | 48,440 |
17.04.24 09:31:54 | 0 | 48,350 |
17.04.24 08:11:04 | 0 | 48,350 |
16.04.24 19:31:47 | 0 | 48,510 |
16.04.24 16:31:56 | 0 | 48,510 |
16.04.24 12:31:58 | 0 | 49,040 |
16.04.24 09:31:43 | 0 | 49,040 |
16.04.24 08:10:59 | 0 | 49,040 |
15.04.24 19:31:55 | 0 | 48,980 |
15.04.24 16:31:45 | 0 | 49,810 |