NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:00 | 0 | 52,10 |
26.05.23 08:11:00 | 0 | 52,10 |
25.05.23 08:07:42 | 0 | 53,50 |
24.05.23 08:11:05 | 0 | 55,60 |
23.05.23 08:11:01 | 0 | 56,10 |
22.05.23 08:10:58 | 0 | 56,90 |
19.05.23 08:11:00 | 0 | 57,10 |
18.05.23 19:57:06 | 0 | 55,90 |
18.05.23 19:41:22 | 0 | 56,00 |
18.05.23 08:11:04 | 0 | 56,00 |
17.05.23 08:11:00 | 0 | 56,50 |
16.05.23 08:11:03 | 0 | 56,70 |
15.05.23 08:11:00 | 0 | 54,90 |
12.05.23 08:08:08 | 0 | 56,30 |
11.05.23 08:10:28 | 0 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.23 08:11:04 | 0 | 57,90 |
09.05.23 08:11:01 | 0 | 58,30 |
08.05.23 08:11:00 | 0 | 58,20 |
05.05.23 08:11:05 | 0 | 57,10 |
04.05.23 08:11:00 | 0 | 60,20 |
03.05.23 08:11:01 | 0 | 61,70 |
02.05.23 08:10:59 | 0 | 63,50 |
Keine Daten verfügbar