NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 17:14:53 | 70 | 74,50 |
27.01.23 08:11:03 | 0 | 74,68 |
26.01.23 08:11:01 | 0 | 72,20 |
25.01.23 08:11:00 | 0 | 71,59 |
24.01.23 08:11:03 | 0 | 72,30 |
23.01.23 08:11:00 | 0 | 72,16 |
20.01.23 08:11:01 | 0 | 70,04 |
19.01.23 08:11:04 | 0 | 71,07 |
18.01.23 08:11:02 | 0 | 70,32 |
17.01.23 08:11:04 | 0 | 69,44 |
16.01.23 08:10:59 | 0 | 69,04 |
13.01.23 08:11:01 | 0 | 69,85 |
12.01.23 08:11:01 | 0 | 68,64 |
11.01.23 08:11:03 | 0 | 68,94 |
10.01.23 08:11:02 | 0 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.23 08:10:54 | 0 | 72,04 |
06.01.23 08:11:00 | 0 | 70,63 |
05.01.23 08:11:01 | 0 | 67,14 |
04.01.23 08:11:02 | 0 | 67,44 |
03.01.23 08:11:02 | 0 | 67,75 |
02.01.23 08:11:00 | 0 | 67,94 |
30.12.22 13:27:09 | 0 | 68,24 |
30.12.22 08:10:57 | 0 | 68,28 |
Keine Daten verfügbar