NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 50,30 |
08:10:58 | 0 | 50,30 |
08.12.23 19:31:41 | 0 | 50,10 |
08.12.23 16:31:29 | 0 | 50,80 |
08.12.23 12:31:16 | 0 | 50,00 |
08.12.23 09:31:15 | 0 | 50,00 |
08.12.23 08:10:58 | 0 | 50,00 |
07.12.23 19:31:41 | 0 | 50,30 |
07.12.23 16:31:13 | 0 | 50,20 |
07.12.23 12:31:14 | 0 | 49,20 |
07.12.23 09:31:11 | 0 | 49,40 |
07.12.23 08:10:59 | 0 | 49,30 |
06.12.23 19:31:39 | 0 | 49,75 |
06.12.23 16:31:15 | 0 | 49,95 |
06.12.23 12:31:15 | 0 | 49,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.23 09:31:10 | 0 | 49,25 |
06.12.23 08:10:58 | 0 | 49,30 |
05.12.23 19:31:31 | 0 | 49,65 |
05.12.23 16:31:27 | 0 | 49,45 |
05.12.23 12:31:12 | 0 | 49,75 |
05.12.23 09:31:16 | 0 | 49,85 |
05.12.23 08:10:57 | 0 | 49,70 |
04.12.23 19:31:29 | 0 | 49,75 |
04.12.23 16:31:19 | 0 | 50,50 |
04.12.23 12:31:26 | 0 | 50,80 |
04.12.23 09:31:20 | 0 | 50,80 |
04.12.23 08:10:58 | 0 | 50,80 |
01.12.23 19:31:35 | 0 | 50,20 |
01.12.23 16:31:17 | 0 | 50,20 |
01.12.23 12:31:14 | 0 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.12.23 09:31:14 | 0 | 49,00 |
01.12.23 08:11:01 | 0 | 49,00 |
30.11.23 19:31:27 | 0 | 49,30 |
30.11.23 16:31:30 | 0 | 49,85 |
30.11.23 12:31:14 | 0 | 49,95 |
30.11.23 09:31:18 | 0 | 50,60 |
30.11.23 08:10:59 | 0 | 50,50 |
29.11.23 19:31:28 | 0 | 50,30 |
29.11.23 16:31:14 | 0 | 50,30 |
29.11.23 12:31:12 | 0 | 50,50 |
29.11.23 09:31:14 | 0 | 50,20 |
29.11.23 08:10:57 | 0 | 50,20 |
28.11.23 19:31:27 | 0 | 50,20 |
28.11.23 16:31:27 | 0 | 50,30 |
28.11.23 12:31:18 | 0 | 49,95 |