NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:23 | 30 | 62,62 |
| 14:47:51 | 43 | 62,64 |
| 14:30:48 | 15 | 62,64 |
| 14:27:11 | 48 | 62,48 |
| 14:06:03 | 2 | 62,46 |
| 13:29:59 | 115 | 62,32 |
| 12:19:40 | 30 | 61,84 |
| 12:19:40 | 50 | 62,44 |
| 12:11:51 | 32 | 62,44 |
| 12:06:39 | 72 | 61,86 |
| 11:48:56 | 32 | 62,48 |
| 11:39:28 | 120 | 61,90 |
| 11:37:10 | 17 | 62,16 |
| 11:25:19 | 4 | 62,68 |
| 11:19:38 | 5 | 62,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:27 | 1 | 62,68 |
| 10:48:39 | 35 | 62,68 |
| 10:46:13 | 35 | 62,68 |
| 10:01:46 | 30 | 62,76 |
| 09:55:43 | 315 | 62,60 |
| 09:55:28 | 80 | 62,52 |
| 09:54:48 | 16 | 62,52 |
| 09:53:41 | 20 | 62,52 |
| 09:52:21 | 80 | 62,52 |
| 09:36:30 | 20 | 61,92 |
| 09:30:17 | 2 | 61,90 |
| 09:01:30 | 19 | 61,88 |
| 08:38:28 | 84 | 61,86 |
| 07:32:53 | 10 | 62,52 |
| 07:30:12 | 160 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:48:56 | 35 | 61,98 |
| 09.04.26 21:25:24 | 1 | 62,48 |
| 09.04.26 21:00:27 | 20 | 62,46 |
| 09.04.26 20:51:21 | 20 | 62,16 |
| 09.04.26 20:21:43 | 120 | 62,00 |
| 09.04.26 19:41:37 | 11 | 61,96 |
| 09.04.26 19:39:06 | 5 | 61,92 |
| 09.04.26 19:27:44 | 6 | 61,98 |
| 09.04.26 19:13:51 | 30 | 61,98 |
| 09.04.26 19:08:44 | 10 | 61,88 |
| 09.04.26 19:02:45 | 150 | 61,78 |
| 09.04.26 19:02:20 | 10 | 61,98 |
| 09.04.26 19:00:34 | 5 | 61,76 |
| 09.04.26 18:53:53 | 3 | 61,74 |
| 09.04.26 18:53:25 | 9 | 61,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login