NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:03 | 1 | 66,64 |
| 21:24:04 | 20 | 66,96 |
| 21:17:24 | 25 | 67,06 |
| 21:14:58 | 20 | 67,12 |
| 21:09:59 | 35 | 67,02 |
| 21:08:25 | 5 | 67,02 |
| 20:54:36 | 2 | 67,04 |
| 20:42:40 | 25 | 66,84 |
| 20:32:49 | 80 | 67,04 |
| 20:27:17 | 30 | 67,24 |
| 20:04:38 | 45 | 67,40 |
| 19:49:47 | 8 | 67,24 |
| 19:31:35 | 40 | 67,06 |
| 19:28:15 | 150 | 67,06 |
| 19:03:30 | 20 | 67,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:34 | 2 | 67,36 |
| 18:54:07 | 25 | 67,50 |
| 18:44:51 | 90 | 67,50 |
| 18:41:59 | 1 | 67,52 |
| 18:41:35 | 1 | 67,56 |
| 18:22:56 | 55 | 67,58 |
| 18:06:54 | 230 | 67,72 |
| 17:47:38 | 15 | 67,52 |
| 17:43:54 | 60 | 67,52 |
| 17:41:09 | 1 | 67,64 |
| 17:41:04 | 1 | 67,64 |
| 17:09:18 | 5 | 67,50 |
| 16:56:56 | 5 | 67,06 |
| 16:47:08 | 11 | 66,54 |
| 16:43:44 | 20 | 66,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:03 | 75 | 66,98 |
| 16:07:37 | 50 | 67,12 |
| 16:06:58 | 10 | 67,10 |
| 16:05:17 | 3 | 67,12 |
| 16:04:29 | 150 | 67,00 |
| 16:04:26 | 70 | 66,68 |
| 16:02:50 | 30 | 66,88 |
| 15:55:50 | 98 | 66,50 |
| 15:54:21 | 5 | 66,40 |
| 15:46:35 | 74 | 66,36 |
| 15:44:57 | 147 | 66,54 |
| 15:42:24 | 80 | 66,68 |
| 15:37:11 | 100 | 67,06 |
| 15:35:41 | 80 | 66,88 |
| 15:23:18 | 100 | 67,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login