NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 19:46:36 | 150 | 76,65 |
| 24.06.22 19:32:28 | 30 | 77,21 |
| 24.06.22 19:21:51 | 28 | 76,80 |
| 24.06.22 17:27:29 | 20 | 77,47 |
| 24.06.22 17:18:28 | 150 | 77,91 |
| 24.06.22 16:36:34 | 260 | 77,25 |
| 24.06.22 16:36:33 | 190 | 77,25 |
| 24.06.22 16:36:24 | 180 | 77,24 |
| 24.06.22 16:36:22 | 195 | 77,24 |
| 24.06.22 16:36:21 | 185 | 77,24 |
| 24.06.22 16:36:20 | 190 | 77,24 |
| 24.06.22 16:00:49 | 8 | 76,78 |
| 24.06.22 15:57:24 | 52 | 76,04 |
| 24.06.22 15:36:29 | 196 | 74,61 |
| 24.06.22 15:36:29 | 65 | 74,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 15:36:29 | 130 | 75,00 |
| 24.06.22 14:23:11 | 19 | 76,61 |
| 24.06.22 13:59:37 | 66 | 76,70 |
| 24.06.22 13:45:23 | 12 | 75,81 |
| 24.06.22 13:09:22 | 100 | 76,14 |
| 24.06.22 13:08:06 | 7 | 76,13 |
| 24.06.22 13:01:15 | 40 | 76,14 |
| 24.06.22 12:55:02 | 40 | 75,99 |
| 24.06.22 12:53:19 | 60 | 75,99 |
| 24.06.22 12:49:46 | 40 | 76,01 |
| 24.06.22 12:45:05 | 50 | 75,99 |
| 24.06.22 12:43:48 | 20 | 76,00 |
| 24.06.22 12:42:55 | 60 | 75,81 |
| 24.06.22 12:41:12 | 60 | 75,76 |
| 24.06.22 12:38:49 | 10 | 75,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 12:33:00 | 100 | 75,55 |
| 24.06.22 12:31:19 | 60 | 75,55 |
| 24.06.22 12:01:45 | 7 | 75,13 |
| 24.06.22 11:43:38 | 98 | 75,48 |
| 24.06.22 11:32:32 | 80 | 75,13 |
| 24.06.22 10:58:29 | 15 | 75,13 |
| 24.06.22 10:55:58 | 15 | 75,13 |
| 24.06.22 10:35:27 | 100 | 75,57 |
| 24.06.22 10:19:02 | 30 | 75,13 |
| 24.06.22 10:10:57 | 10 | 75,51 |
| 24.06.22 10:09:44 | 100 | 75,41 |
| 24.06.22 09:57:24 | 4 | 75,47 |
| 24.06.22 09:40:01 | 100 | 75,13 |
| 24.06.22 09:36:21 | 12 | 75,13 |
| 24.06.22 09:32:16 | 55 | 75,13 |