NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:16 | 16 | 64,82 |
| 19:58:25 | 44 | 64,90 |
| 19:53:33 | 50 | 64,96 |
| 19:49:51 | 1 | 65,02 |
| 19:48:53 | 16 | 65,00 |
| 19:47:31 | 15 | 65,00 |
| 19:45:48 | 25 | 64,98 |
| 19:45:48 | 25 | 64,98 |
| 19:43:04 | 15 | 64,94 |
| 19:36:39 | 30 | 64,94 |
| 19:24:10 | 8 | 64,78 |
| 19:20:13 | 150 | 64,82 |
| 19:11:00 | 8 | 64,92 |
| 19:10:26 | 24 | 64,94 |
| 19:01:00 | 1 | 64,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:29 | 4 | 65,00 |
| 18:29:36 | 39 | 65,10 |
| 18:22:39 | 15 | 65,20 |
| 18:21:15 | 3 | 65,12 |
| 18:19:28 | 28 | 65,30 |
| 18:17:11 | 16 | 65,50 |
| 18:14:49 | 15 | 65,36 |
| 18:08:26 | 400 | 65,12 |
| 17:54:08 | 20 | 65,08 |
| 17:53:23 | 3 | 64,84 |
| 17:43:54 | 23 | 65,42 |
| 17:31:39 | 3 | 65,30 |
| 17:29:58 | 2 | 64,80 |
| 16:44:41 | 10 | 64,52 |
| 16:42:26 | 17 | 64,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:07 | 70 | 64,48 |
| 16:18:22 | 70 | 64,32 |
| 16:00:19 | 2 | 64,30 |
| 15:59:27 | 30 | 64,30 |
| 15:46:32 | 30 | 63,90 |
| 15:36:54 | 6 | 64,10 |
| 15:34:40 | 23 | 63,90 |
| 15:34:26 | 400 | 63,90 |
| 15:34:11 | 10 | 64,00 |
| 15:31:44 | 15 | 64,28 |
| 15:22:12 | 15 | 64,96 |
| 14:39:46 | 200 | 64,94 |
| 13:29:43 | 1 | 64,82 |
| 13:22:22 | 100 | 65,44 |
| 13:01:05 | 8 | 65,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login