NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:18 | 8 | 66,44 |
| 11:33:18 | 25 | 66,44 |
| 11:15:08 | 40 | 66,00 |
| 11:10:07 | 10 | 66,00 |
| 10:52:34 | 151 | 66,14 |
| 10:36:35 | 17 | 66,16 |
| 10:29:58 | 152 | 65,88 |
| 09:55:51 | 152 | 66,10 |
| 09:49:45 | 50 | 66,94 |
| 09:49:19 | 75 | 66,94 |
| 09:47:40 | 10 | 66,94 |
| 09:46:43 | 80 | 66,78 |
| 09:38:48 | 15 | 66,76 |
| 09:32:30 | 3 | 66,28 |
| 09:31:05 | 2 | 66,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:25 | 1 | 65,72 |
| 08:46:52 | 100 | 66,20 |
| 08:46:51 | 100 | 65,74 |
| 08:29:58 | 40 | 65,74 |
| 08:25:15 | 30 | 66,04 |
| 08:00:07 | 13 | 66,12 |
| 07:51:11 | 10 | 66,14 |
| 07:40:45 | 15 | 66,08 |
| 07:40:33 | 15 | 66,06 |
| 07:40:33 | 30 | 66,06 |
| 24.03.26 21:58:31 | 100 | 65,50 |
| 24.03.26 21:47:17 | 50 | 65,80 |
| 24.03.26 21:03:11 | 15 | 66,64 |
| 24.03.26 20:54:53 | 30 | 66,44 |
| 24.03.26 20:48:37 | 30 | 66,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 19:57:38 | 20 | 66,44 |
| 24.03.26 19:39:05 | 35 | 66,48 |
| 24.03.26 19:15:16 | 160 | 66,46 |
| 24.03.26 19:12:12 | 45 | 66,44 |
| 24.03.26 19:08:24 | 6 | 66,46 |
| 24.03.26 19:05:48 | 20 | 66,50 |
| 24.03.26 18:59:10 | 18 | 66,46 |
| 24.03.26 18:52:09 | 25 | 66,50 |
| 24.03.26 18:25:12 | 4 | 66,34 |
| 24.03.26 18:08:14 | 30 | 66,42 |
| 24.03.26 18:00:12 | 1 | 66,54 |
| 24.03.26 17:54:18 | 15 | 66,26 |
| 24.03.26 17:50:32 | 200 | 66,48 |
| 24.03.26 17:50:32 | 300 | 66,48 |
| 24.03.26 17:47:48 | 35 | 66,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login