NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:07 | 26 | 58,62 |
| 18:46:28 | 3 | 58,34 |
| 18:46:20 | 1 | 58,62 |
| 18:43:21 | 5 | 58,54 |
| 18:42:48 | 1 | 58,48 |
| 18:31:41 | 7 | 58,12 |
| 18:29:24 | 50 | 58,12 |
| 18:19:26 | 3 | 58,54 |
| 18:18:18 | 16 | 58,76 |
| 18:16:14 | 10 | 58,76 |
| 18:10:18 | 50 | 58,50 |
| 18:05:10 | 95 | 58,64 |
| 17:56:25 | 400 | 58,24 |
| 17:55:16 | 100 | 58,24 |
| 17:53:19 | 202 | 58,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:53 | 50 | 58,58 |
| 17:47:50 | 100 | 58,60 |
| 17:44:09 | 50 | 58,52 |
| 17:40:16 | 200 | 58,82 |
| 17:37:18 | 20 | 58,52 |
| 17:32:25 | 140 | 58,80 |
| 17:29:58 | 26 | 58,66 |
| 17:29:42 | 37 | 58,80 |
| 17:28:48 | 3 | 58,52 |
| 17:26:54 | 26 | 58,60 |
| 17:23:15 | 280 | 58,76 |
| 17:23:11 | 10 | 58,80 |
| 17:22:23 | 16 | 58,86 |
| 17:21:39 | 10 | 58,88 |
| 17:20:15 | 16 | 58,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:56 | 25 | 58,90 |
| 17:09:10 | 2 | 58,96 |
| 17:03:16 | 100 | 59,10 |
| 16:54:02 | 17 | 59,26 |
| 16:45:02 | 57 | 58,78 |
| 16:42:09 | 20 | 58,96 |
| 16:38:20 | 70 | 58,70 |
| 16:36:11 | 50 | 58,90 |
| 16:21:11 | 447 | 58,96 |
| 16:21:06 | 400 | 58,96 |
| 16:07:45 | 20 | 58,58 |
| 16:07:44 | 40 | 58,70 |
| 16:07:02 | 23 | 58,82 |
| 16:00:04 | 1 | 59,08 |
| 15:58:54 | 20 | 59,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login