NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:43 | 50 | 65,78 |
| 19:21:51 | 45 | 65,50 |
| 18:56:05 | 20 | 65,52 |
| 18:32:11 | 25 | 65,42 |
| 18:15:55 | 100 | 65,42 |
| 18:10:00 | 10 | 65,02 |
| 17:54:33 | 100 | 65,38 |
| 17:33:48 | 6 | 65,28 |
| 17:12:54 | 55 | 65,22 |
| 17:03:01 | 150 | 65,14 |
| 17:02:46 | 46 | 64,78 |
| 16:56:41 | 9 | 64,88 |
| 16:50:23 | 50 | 64,92 |
| 16:46:53 | 150 | 65,32 |
| 16:43:00 | 40 | 65,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:49 | 100 | 65,00 |
| 16:28:09 | 76 | 65,30 |
| 16:13:22 | 35 | 65,80 |
| 16:11:33 | 14 | 66,00 |
| 16:08:26 | 310 | 66,02 |
| 15:49:37 | 8 | 65,82 |
| 15:47:27 | 25 | 66,24 |
| 15:37:47 | 205 | 66,50 |
| 15:37:20 | 60 | 66,48 |
| 15:34:51 | 135 | 66,50 |
| 15:34:51 | 260 | 66,50 |
| 15:31:22 | 10 | 66,12 |
| 15:14:40 | 100 | 66,56 |
| 14:49:17 | 20 | 66,60 |
| 14:45:13 | 180 | 66,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:52 | 70 | 65,86 |
| 14:03:33 | 150 | 65,98 |
| 14:03:21 | 150 | 65,98 |
| 13:55:07 | 12 | 65,90 |
| 13:34:11 | 30 | 65,86 |
| 13:33:54 | 50 | 65,86 |
| 13:30:13 | 50 | 65,86 |
| 13:29:58 | 112 | 65,66 |
| 13:10:21 | 100 | 65,32 |
| 13:09:17 | 50 | 65,50 |
| 13:03:19 | 50 | 65,50 |
| 12:51:57 | 50 | 65,68 |
| 12:20:37 | 8 | 65,68 |
| 12:11:49 | 1 | 65,68 |
| 11:49:28 | 75 | 65,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login