NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:49 | 75 | 63,00 |
| 13:46:01 | 20 | 63,00 |
| 13:42:36 | 100 | 63,00 |
| 13:26:16 | 5 | 63,00 |
| 12:33:25 | 15 | 62,60 |
| 12:06:29 | 16 | 61,96 |
| 12:06:29 | 1 | 61,96 |
| 12:03:48 | 290 | 62,20 |
| 10:58:36 | 48 | 62,18 |
| 10:18:27 | 16 | 62,18 |
| 09:59:56 | 8 | 61,94 |
| 09:54:01 | 10 | 62,20 |
| 09:50:21 | 13 | 61,94 |
| 09:30:41 | 1 | 61,88 |
| 08:55:12 | 9 | 62,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:31 | 5 | 62,18 |
| 08:14:00 | 2 | 62,16 |
| 08:02:52 | 30 | 62,16 |
| 08:00:14 | 1 | 62,16 |
| 27.04.26 21:52:09 | 20 | 61,76 |
| 27.04.26 20:01:14 | 3 | 61,36 |
| 27.04.26 20:01:09 | 1 | 61,60 |
| 27.04.26 19:54:44 | 2 | 61,56 |
| 27.04.26 19:42:18 | 50 | 61,50 |
| 27.04.26 19:21:16 | 14 | 61,58 |
| 27.04.26 19:15:50 | 25 | 61,60 |
| 27.04.26 19:12:54 | 16 | 61,62 |
| 27.04.26 18:57:38 | 1 | 61,74 |
| 27.04.26 18:29:45 | 1 | 61,82 |
| 27.04.26 18:21:27 | 82 | 61,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:21:27 | 82 | 61,60 |
| 27.04.26 18:21:21 | 82 | 61,60 |
| 27.04.26 18:20:00 | 82 | 61,60 |
| 27.04.26 17:55:11 | 159 | 61,80 |
| 27.04.26 17:19:48 | 60 | 62,24 |
| 27.04.26 16:30:07 | 40 | 61,82 |
| 27.04.26 15:51:04 | 20 | 62,38 |
| 27.04.26 15:40:36 | 2 | 62,22 |
| 27.04.26 15:32:02 | 64 | 62,70 |
| 27.04.26 15:15:32 | 20 | 61,92 |
| 27.04.26 15:08:13 | 65 | 61,82 |
| 27.04.26 14:13:54 | 1 | 62,08 |
| 27.04.26 14:13:12 | 1 | 62,08 |
| 27.04.26 14:05:19 | 100 | 62,54 |
| 27.04.26 13:19:45 | 150 | 61,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login