NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:56 | 150 | 51,84 |
18:11:31 | 4 | 51,82 |
17:37:05 | 50 | 52,00 |
15:58:14 | 100 | 52,04 |
15:35:50 | 101 | 52,00 |
15:31:48 | 100 | 52,34 |
15:31:31 | 400 | 52,34 |
14:32:44 | 140 | 52,02 |
14:28:09 | 15 | 52,66 |
13:32:40 | 22 | 52,66 |
13:29:58 | 100 | 52,40 |
11:51:03 | 100 | 52,46 |
10:52:36 | 50 | 52,52 |
10:29:58 | 190 | 52,30 |
10.06.25 19:43:29 | 20 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:58 | 15 | 52,76 |
10.06.25 17:11:21 | 20 | 52,72 |
10.06.25 16:56:07 | 188 | 52,96 |
10.06.25 16:21:44 | 3 | 52,32 |
10.06.25 16:20:03 | 77 | 52,50 |
10.06.25 15:20:06 | 60 | 52,68 |
10.06.25 14:41:07 | 50 | 52,74 |
10.06.25 13:49:32 | 56 | 53,24 |
10.06.25 12:57:53 | 30 | 53,14 |
10.06.25 11:44:04 | 10 | 53,16 |
10.06.25 11:29:58 | 188 | 52,82 |
10.06.25 11:26:00 | 20 | 53,08 |
10.06.25 10:49:09 | 60 | 52,56 |
10.06.25 09:30:12 | 1 | 52,66 |
09.06.25 19:24:41 | 7 | 53,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:16:52 | 6 | 53,38 |
09.06.25 17:41:55 | 10 | 53,08 |
09.06.25 17:29:03 | 9 | 53,38 |
09.06.25 15:36:48 | 4 | 53,10 |
09.06.25 15:28:03 | 1 | 53,02 |
09.06.25 15:10:10 | 159 | 53,06 |
09.06.25 15:10:05 | 167 | 53,06 |
09.06.25 14:54:44 | 167 | 52,82 |
09.06.25 14:46:30 | 167 | 52,76 |
09.06.25 13:47:49 | 200 | 52,96 |
09.06.25 13:29:58 | 200 | 52,62 |
09.06.25 12:33:02 | 85 | 52,80 |
09.06.25 09:31:36 | 1 | 52,56 |
09.06.25 09:31:26 | 9 | 52,58 |
09.06.25 08:32:00 | 2 | 52,02 |