NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:24 | 2 | 65,88 |
| 14:58:35 | 75 | 65,72 |
| 14:55:40 | 60 | 65,74 |
| 14:35:05 | 3 | 65,04 |
| 14:32:09 | 2 | 65,38 |
| 14:22:06 | 24 | 65,54 |
| 14:13:06 | 77 | 65,74 |
| 14:12:17 | 2 | 65,74 |
| 14:01:03 | 100 | 65,54 |
| 13:56:52 | 47 | 65,04 |
| 13:56:52 | 33 | 65,04 |
| 13:34:30 | 49 | 65,32 |
| 13:34:25 | 47 | 65,34 |
| 13:13:54 | 8 | 66,00 |
| 12:51:40 | 30 | 66,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:03 | 15 | 66,00 |
| 12:25:53 | 30 | 66,00 |
| 12:09:39 | 1 | 65,88 |
| 11:57:56 | 50 | 65,88 |
| 11:56:01 | 10 | 65,04 |
| 10:51:35 | 20 | 65,88 |
| 10:41:05 | 1 | 65,88 |
| 10:39:10 | 3 | 65,04 |
| 10:37:58 | 1 | 65,88 |
| 10:19:18 | 3 | 65,88 |
| 10:13:19 | 30 | 65,88 |
| 10:13:08 | 151 | 65,88 |
| 10:08:29 | 326 | 65,88 |
| 09:53:45 | 6 | 65,88 |
| 09:53:22 | 10 | 65,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:21 | 1 | 65,88 |
| 09:49:36 | 80 | 65,88 |
| 09:43:59 | 21 | 65,88 |
| 09:43:51 | 154 | 65,88 |
| 09:43:28 | 9 | 65,04 |
| 09:42:41 | 15 | 65,88 |
| 09:42:03 | 5 | 65,88 |
| 09:34:43 | 1 | 65,04 |
| 09:25:46 | 2 | 65,88 |
| 09:12:45 | 8 | 65,88 |
| 09:07:24 | 132 | 65,50 |
| 09:06:24 | 7 | 65,50 |
| 09:04:11 | 25 | 65,90 |
| 09:00:48 | 10 | 65,90 |
| 08:46:20 | 3 | 65,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login