NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:03 | 11 | 66,60 |
| 21:29:22 | 24 | 66,02 |
| 20:36:11 | 90 | 66,58 |
| 20:32:03 | 1 | 66,62 |
| 20:09:53 | 22 | 66,68 |
| 19:20:33 | 33 | 66,38 |
| 19:15:23 | 37 | 66,40 |
| 19:05:35 | 25 | 66,30 |
| 19:01:42 | 17 | 66,24 |
| 18:56:03 | 40 | 66,30 |
| 18:46:43 | 200 | 66,36 |
| 18:42:26 | 35 | 66,34 |
| 18:27:22 | 43 | 66,08 |
| 18:19:34 | 50 | 66,32 |
| 18:19:33 | 75 | 66,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:55 | 38 | 66,30 |
| 18:05:40 | 28 | 66,28 |
| 17:54:01 | 2 | 66,18 |
| 17:23:26 | 60 | 66,68 |
| 17:23:25 | 144 | 66,68 |
| 17:11:40 | 10 | 66,68 |
| 17:11:40 | 20 | 66,88 |
| 17:07:59 | 1 | 66,68 |
| 17:04:52 | 50 | 66,68 |
| 17:03:52 | 9 | 66,68 |
| 16:52:39 | 7 | 66,68 |
| 16:32:10 | 25 | 66,02 |
| 16:14:19 | 24 | 66,02 |
| 16:13:49 | 76 | 66,02 |
| 16:13:48 | 24 | 66,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:48 | 76 | 66,02 |
| 16:13:21 | 75 | 66,16 |
| 15:36:22 | 16 | 65,98 |
| 15:31:47 | 30 | 66,20 |
| 15:31:03 | 12 | 66,24 |
| 15:14:02 | 15 | 66,20 |
| 15:05:35 | 200 | 66,30 |
| 15:05:32 | 400 | 66,30 |
| 15:05:30 | 400 | 66,30 |
| 15:03:55 | 250 | 66,44 |
| 15:02:35 | 49 | 66,02 |
| 14:45:41 | 42 | 66,10 |
| 14:41:28 | 40 | 66,00 |
| 14:36:57 | 15 | 65,60 |
| 14:33:33 | 363 | 65,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login