NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:36 | 55 | 91,57 |
19:49:22 | 30 | 91,89 |
19:27:21 | 30 | 91,90 |
19:10:02 | 54 | 91,83 |
19:03:44 | 50 | 91,83 |
18:23:01 | 15 | 92,27 |
18:19:24 | 10 | 91,86 |
18:02:37 | 1 | 91,67 |
17:40:45 | 20 | 91,60 |
17:11:12 | 32 | 91,32 |
16:45:48 | 12 | 92,47 |
16:41:41 | 163 | 92,35 |
16:29:39 | 100 | 92,30 |
16:26:40 | 13 | 91,71 |
16:11:48 | 110 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:30 | 310 | 91,25 |
16:10:16 | 300 | 91,25 |
16:07:21 | 5 | 91,58 |
15:49:31 | 20 | 91,17 |
15:40:35 | 5 | 91,02 |
15:36:23 | 20 | 91,41 |
15:31:22 | 55 | 91,51 |
15:31:21 | 88 | 91,00 |
15:31:21 | 250 | 90,90 |
15:31:05 | 300 | 90,90 |
15:31:04 | 50 | 90,85 |
15:24:29 | 40 | 90,14 |
14:54:20 | 3 | 90,35 |
13:39:00 | 3 | 90,55 |
13:03:14 | 60 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:24 | 1 | 90,65 |
12:27:04 | 56 | 90,69 |
12:18:47 | 4 | 89,71 |
11:52:16 | 20 | 90,70 |
11:43:00 | 13 | 90,67 |
11:21:27 | 17 | 90,60 |
11:13:58 | 50 | 89,66 |
10:42:54 | 60 | 89,99 |
10:23:03 | 15 | 89,44 |
10:16:40 | 22 | 89,99 |
09:01:18 | 23 | 90,49 |
08:49:44 | 35 | 89,62 |
08:14:51 | 22 | 90,53 |
08:00:02 | 10 | 89,50 |
17.08.22 21:50:46 | 39 | 90,11 |