NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:47 | 66 | 68,20 |
| 10:48:21 | 33 | 68,20 |
| 10:48:15 | 60 | 68,48 |
| 10:48:15 | 75 | 68,48 |
| 10:46:28 | 40 | 68,20 |
| 10:37:32 | 35 | 68,02 |
| 10:36:35 | 1 | 68,18 |
| 10:36:33 | 74 | 68,18 |
| 10:24:12 | 15 | 68,18 |
| 10:18:29 | 65 | 68,00 |
| 10:17:08 | 2 | 67,98 |
| 10:12:43 | 37 | 67,98 |
| 10:07:54 | 40 | 67,98 |
| 09:57:07 | 2 | 67,98 |
| 09:56:56 | 60 | 67,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:00 | 20 | 67,98 |
| 09:48:01 | 300 | 67,70 |
| 09:47:56 | 147 | 67,68 |
| 09:46:54 | 6 | 67,16 |
| 09:43:17 | 15 | 67,68 |
| 09:42:45 | 300 | 67,50 |
| 09:42:38 | 147 | 67,48 |
| 09:42:24 | 147 | 67,48 |
| 09:42:05 | 10 | 67,48 |
| 09:40:17 | 53 | 67,48 |
| 09:39:50 | 147 | 67,48 |
| 09:38:34 | 43 | 67,48 |
| 09:38:02 | 45 | 67,48 |
| 09:32:07 | 53 | 67,68 |
| 09:31:18 | 147 | 67,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:11 | 15 | 67,68 |
| 09:20:42 | 1 | 67,68 |
| 09:17:25 | 100 | 67,68 |
| 09:11:51 | 4 | 67,68 |
| 09:11:48 | 44 | 67,68 |
| 09:10:18 | 30 | 67,68 |
| 09:02:39 | 139 | 67,50 |
| 09:02:30 | 139 | 67,48 |
| 08:55:13 | 20 | 67,50 |
| 08:49:55 | 50 | 67,50 |
| 08:41:46 | 40 | 67,50 |
| 08:31:07 | 12 | 67,48 |
| 08:30:10 | 60 | 67,48 |
| 08:26:18 | 51 | 67,50 |
| 08:25:50 | 20 | 67,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login