NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:46 | 39 | 64,90 |
| 12:03:19 | 215 | 64,50 |
| 11:44:28 | 10 | 64,48 |
| 11:13:04 | 4 | 64,50 |
| 11:13:00 | 61 | 64,50 |
| 10:49:52 | 200 | 64,18 |
| 10:49:11 | 25 | 64,18 |
| 10:47:03 | 20 | 64,50 |
| 10:05:32 | 218 | 64,48 |
| 09:59:10 | 157 | 63,98 |
| 09:57:59 | 50 | 64,48 |
| 09:48:51 | 70 | 64,48 |
| 09:39:18 | 15 | 63,92 |
| 09:30:20 | 2 | 64,48 |
| 09:30:17 | 14 | 64,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | 2 | 64,20 |
| 08:21:39 | 34 | 63,92 |
| 08:13:48 | 33 | 64,48 |
| 08:01:04 | 3 | 63,88 |
| 08:00:49 | 1 | 64,48 |
| 07:59:54 | 10 | 64,48 |
| 07:50:34 | 25 | 64,48 |
| 07:49:52 | 80 | 63,88 |
| 07:49:41 | 295 | 64,48 |
| 07:49:35 | 173 | 64,48 |
| 30.04.26 21:49:24 | 100 | 65,18 |
| 30.04.26 21:33:53 | 6 | 65,18 |
| 30.04.26 20:56:37 | 15 | 65,22 |
| 30.04.26 20:55:49 | 20 | 64,90 |
| 30.04.26 20:16:23 | 20 | 65,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 20:15:56 | 337 | 65,24 |
| 30.04.26 19:40:15 | 15 | 65,04 |
| 30.04.26 19:33:20 | 30 | 64,72 |
| 30.04.26 18:51:58 | 92 | 64,84 |
| 30.04.26 18:15:32 | 15 | 64,72 |
| 30.04.26 18:14:20 | 22 | 65,02 |
| 30.04.26 18:07:14 | 97 | 64,74 |
| 30.04.26 17:56:43 | 50 | 64,76 |
| 30.04.26 17:54:00 | 30 | 64,80 |
| 30.04.26 17:51:13 | 100 | 64,48 |
| 30.04.26 17:37:33 | 23 | 64,80 |
| 30.04.26 17:20:10 | 70 | 64,36 |
| 30.04.26 17:15:37 | 200 | 64,20 |
| 30.04.26 17:15:04 | 260 | 64,20 |
| 30.04.26 16:59:47 | 15 | 64,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login