NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 12 | 77,39 |
09:04:21 | 88 | 76,69 |
09:04:21 | 9 | 76,69 |
30.06.22 17:35:42 | 6 | 76,22 |
30.06.22 17:16:03 | 2 | 76,77 |
30.06.22 17:15:45 | 4 | 76,69 |
30.06.22 16:58:45 | 175 | 76,21 |
30.06.22 16:58:45 | 180 | 76,23 |
30.06.22 16:53:49 | 379 | 76,12 |
30.06.22 16:33:39 | 188 | 76,62 |
30.06.22 14:55:47 | 48 | 77,24 |
30.06.22 14:55:47 | 82 | 77,25 |
30.06.22 14:55:45 | 53 | 77,24 |
30.06.22 14:55:45 | 82 | 77,25 |
30.06.22 14:51:45 | 25 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 14:28:56 | 78 | 77,20 |
30.06.22 14:28:56 | 82 | 77,21 |
30.06.22 13:00:00 | 25 | 77,80 |
30.06.22 12:06:08 | 1 | 76,87 |
30.06.22 11:59:48 | 6 | 76,87 |
30.06.22 11:29:58 | 75 | 77,80 |
30.06.22 09:48:23 | 100 | 75,60 |
30.06.22 09:46:49 | 50 | 76,40 |
30.06.22 09:40:25 | 330 | 77,70 |
29.06.22 17:35:34 | 0 | 79,11 |
28.06.22 17:35:40 | 0 | 80,47 |
28.06.22 17:28:33 | 50 | 80,86 |
28.06.22 17:22:00 | 22 | 81,07 |
28.06.22 16:49:51 | 118 | 82,08 |
28.06.22 16:08:18 | 8 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 14:23:30 | 82 | 81,81 |
28.06.22 14:23:30 | 82 | 81,80 |
28.06.22 14:23:29 | 82 | 81,80 |
28.06.22 14:05:08 | 50 | 81,89 |
28.06.22 14:02:10 | 82 | 81,70 |
28.06.22 13:11:05 | 12 | 81,66 |
28.06.22 12:24:50 | 3 | 82,67 |
28.06.22 11:51:23 | 4 | 82,31 |
28.06.22 11:28:18 | 15 | 81,78 |
28.06.22 11:28:16 | 85 | 81,05 |
28.06.22 11:28:15 | 100 | 81,07 |
27.06.22 17:35:48 | 1 | 78,38 |
27.06.22 16:43:50 | 15 | 78,14 |
27.06.22 16:38:18 | 25 | 78,10 |
27.06.22 16:31:29 | 19 | 78,00 |