Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:23 | 100 | 60,52 |
17:27:22 | 146 | 60,50 |
17:27:22 | 100 | 60,49 |
17:27:22 | 100 | 60,49 |
17:26:17 | 100 | 60,49 |
17:26:17 | 100 | 60,49 |
17:26:15 | 200 | 60,50 |
17:26:15 | 100 | 60,50 |
17:20:13 | 140 | 60,49 |
17:20:13 | 160 | 60,49 |
17:09:45 | 100 | 60,40 |
17:09:13 | 100 | 60,37 |
17:09:05 | 100 | 60,37 |
16:58:20 | 100 | 60,45 |
16:58:19 | 100 | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:01 | 200 | 60,38 |
16:50:26 | 187 | 60,36 |
16:50:08 | 150 | 60,35 |
16:50:08 | 100 | 60,34 |
16:50:08 | 100 | 60,34 |
16:50:02 | 100 | 60,36 |
16:50:02 | 100 | 60,36 |
16:48:59 | 180 | 60,40 |
16:48:55 | 100 | 60,39 |
16:45:25 | 100 | 60,39 |
16:45:25 | 100 | 60,39 |
16:45:25 | 100 | 60,39 |
16:45:25 | 100 | 60,39 |
16:45:25 | 100 | 60,39 |
16:45:25 | 100 | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:25 | 100 | 60,38 |
16:45:25 | 100 | 60,38 |
16:45:25 | 100 | 60,39 |
16:45:25 | 100 | 60,37 |
16:43:05 | 100 | 60,35 |
16:42:00 | 100 | 60,39 |
16:36:23 | 100 | 60,44 |
16:35:41 | 100 | 60,44 |
16:22:36 | 100 | 60,60 |
16:22:36 | 100 | 60,61 |
16:21:27 | 100 | 60,72 |
16:21:12 | 100 | 60,74 |
16:19:42 | 100 | 60,73 |
16:14:47 | 110 | 60,55 |
16:03:20 | 100 | 60,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login