Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:59 | 100 | 75,90 |
| 19:24:59 | 100 | 76,01 |
| 19:24:25 | 100 | 76,01 |
| 19:21:24 | 859 | 75,97 |
| 19:21:24 | 100 | 75,97 |
| 19:21:24 | 100 | 75,96 |
| 19:21:24 | 100 | 75,95 |
| 19:21:12 | 100 | 75,96 |
| 19:19:23 | 100 | 75,88 |
| 19:16:01 | 110 | 75,79 |
| 19:13:23 | 100 | 75,90 |
| 19:11:43 | 100 | 75,89 |
| 19:11:43 | 100 | 75,88 |
| 19:11:43 | 100 | 75,87 |
| 19:11:41 | 100 | 75,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:08 | 100 | 75,97 |
| 19:03:08 | 100 | 75,97 |
| 19:01:55 | 100 | 75,97 |
| 19:01:53 | 100 | 75,94 |
| 19:00:38 | 100 | 75,95 |
| 18:48:33 | 100 | 75,80 |
| 18:43:26 | 158 | 75,81 |
| 18:42:55 | 100 | 75,78 |
| 18:42:55 | 100 | 75,78 |
| 18:42:53 | 100 | 75,76 |
| 18:41:05 | 100 | 75,81 |
| 18:39:17 | 100 | 75,73 |
| 18:39:17 | 100 | 75,73 |
| 18:35:40 | 110 | 75,78 |
| 18:35:40 | 155 | 75,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:21 | 187 | 76,02 |
| 18:21:30 | 100 | 76,03 |
| 18:09:51 | 100 | 76,08 |
| 18:08:11 | 190 | 76,08 |
| 18:04:18 | 161 | 76,14 |
| 18:03:57 | 100 | 76,08 |
| 18:03:36 | 100 | 76,11 |
| 18:00:31 | 100 | 76,08 |
| 17:59:43 | 300 | 76,03 |
| 17:59:24 | 177 | 75,96 |
| 17:59:24 | 100 | 75,97 |
| 17:59:24 | 500 | 76,00 |
| 17:59:24 | 630 | 76,00 |
| 17:59:24 | 1,80 Tsd. | 76,00 |
| 17:59:24 | 100 | 75,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login