Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 75,45 |
| 21:59:54 | 100 | 75,45 |
| 21:59:53 | 100 | 75,44 |
| 21:59:53 | 100 | 75,43 |
| 21:59:49 | 100 | 75,46 |
| 21:59:49 | 193 | 75,46 |
| 21:59:47 | 110 | 75,47 |
| 21:59:43 | 100 | 75,43 |
| 21:59:42 | 100 | 75,43 |
| 21:59:42 | 200 | 75,43 |
| 21:59:42 | 100 | 75,43 |
| 21:59:42 | 100 | 75,44 |
| 21:59:41 | 100 | 75,45 |
| 21:59:41 | 100 | 75,44 |
| 21:59:41 | 100 | 75,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 100 | 75,42 |
| 21:59:41 | 100 | 75,41 |
| 21:59:41 | 100 | 75,41 |
| 21:59:41 | 100 | 75,40 |
| 21:59:30 | 100 | 75,38 |
| 21:59:30 | 100 | 75,39 |
| 21:59:30 | 200 | 75,39 |
| 21:59:30 | 161 | 75,39 |
| 21:59:30 | 100 | 75,39 |
| 21:59:30 | 100 | 75,39 |
| 21:59:30 | 100 | 75,39 |
| 21:59:30 | 100 | 75,39 |
| 21:59:30 | 100 | 75,37 |
| 21:59:30 | 100 | 75,39 |
| 21:59:25 | 100 | 75,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:21 | 100 | 75,43 |
| 21:59:21 | 100 | 75,43 |
| 21:59:16 | 200 | 75,44 |
| 21:59:09 | 200 | 75,43 |
| 21:59:01 | 100 | 75,43 |
| 21:59:01 | 550 | 75,42 |
| 21:59:01 | 200 | 75,42 |
| 21:58:54 | 100 | 75,41 |
| 21:58:50 | 100 | 75,37 |
| 21:58:50 | 100 | 75,37 |
| 21:58:50 | 100 | 75,37 |
| 21:58:50 | 100 | 75,37 |
| 21:58:50 | 100 | 75,37 |
| 21:58:48 | 100 | 75,38 |
| 21:58:48 | 100 | 75,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login