NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:15:05 | 20 | 50,100 |
22.04.24 14:13:56 | 0 | 49,690 |
22.04.24 13:44:07 | 0 | 49,690 |
22.04.24 13:18:25 | 105 | 49,600 |
22.04.24 13:13:49 | 0 | 49,550 |
22.04.24 12:44:01 | 0 | 49,550 |
22.04.24 12:13:59 | 0 | 49,550 |
22.04.24 11:43:45 | 0 | 49,540 |
22.04.24 11:37:37 | 60 | 49,510 |
22.04.24 11:13:59 | 0 | 49,930 |
22.04.24 10:45:11 | 50 | 49,930 |
22.04.24 10:43:25 | 0 | 49,670 |
22.04.24 10:13:33 | 0 | 49,670 |
22.04.24 09:43:55 | 0 | 49,670 |
22.04.24 09:13:27 | 0 | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:38 | 0 | 49,670 |
19.04.24 21:54:25 | 50 | 49,670 |
19.04.24 21:44:19 | 0 | 49,530 |
19.04.24 21:13:56 | 0 | 49,530 |
19.04.24 20:44:13 | 0 | 49,530 |
19.04.24 20:14:19 | 0 | 49,530 |
19.04.24 20:08:00 | 20 | 49,530 |
19.04.24 19:44:17 | 0 | 49,520 |
19.04.24 19:26:59 | 2 | 49,440 |
19.04.24 19:13:25 | 0 | 49,570 |
19.04.24 18:43:48 | 0 | 49,570 |
19.04.24 17:44:14 | 0 | 49,590 |
19.04.24 17:14:21 | 0 | 49,660 |
19.04.24 16:44:12 | 0 | 49,730 |
19.04.24 16:22:02 | 11 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:14:18 | 0 | 49,510 |
19.04.24 15:43:46 | 0 | 49,510 |
19.04.24 15:37:03 | 14 | 49,510 |
19.04.24 15:14:14 | 0 | 49,500 |
19.04.24 14:44:40 | 24 | 49,080 |
19.04.24 14:44:16 | 0 | 49,500 |
19.04.24 14:13:07 | 0 | 49,500 |
19.04.24 13:43:23 | 0 | 49,500 |
19.04.24 13:13:31 | 0 | 49,500 |
19.04.24 12:43:00 | 0 | 49,490 |
19.04.24 12:13:08 | 0 | 49,500 |
19.04.24 11:43:11 | 0 | 49,500 |
19.04.24 11:13:13 | 0 | 49,500 |
19.04.24 10:43:06 | 0 | 49,450 |
19.04.24 10:13:05 | 0 | 49,450 |