Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 22:00:03 | 168,05 Tsd. | 65,4800 |
| 16.06.26 21:59:59 | 100 | 65,4800 |
| 16.06.26 21:59:58 | 100 | 65,4900 |
| 16.06.26 21:59:57 | 100 | 65,5000 |
| 16.06.26 21:59:57 | 100 | 65,4900 |
| 16.06.26 21:59:57 | 300 | 65,4900 |
| 16.06.26 21:59:56 | 100 | 65,4900 |
| 16.06.26 21:59:56 | 100 | 65,4950 |
| 16.06.26 21:59:56 | 100 | 65,4950 |
| 16.06.26 21:59:56 | 100 | 65,4850 |
| 16.06.26 21:59:56 | 100 | 65,4850 |
| 16.06.26 21:59:56 | 100 | 65,4900 |
| 16.06.26 21:59:56 | 100 | 65,4850 |
| 16.06.26 21:59:56 | 100 | 65,4800 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4900 |
| 16.06.26 21:59:55 | 100 | 65,4950 |
| 16.06.26 21:59:55 | 100 | 65,4950 |
| 16.06.26 21:59:54 | 100 | 65,4900 |
| 16.06.26 21:59:54 | 151 | 65,4900 |
| 16.06.26 21:59:54 | 100 | 65,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:59:54 | 100 | 65,5000 |
| 16.06.26 21:59:54 | 300 | 65,5000 |
| 16.06.26 21:59:54 | 169 | 65,4950 |
| 16.06.26 21:59:54 | 200 | 65,4950 |
| 16.06.26 21:59:54 | 100 | 65,5000 |
| 16.06.26 21:59:54 | 100 | 65,5000 |
| 16.06.26 21:59:54 | 100 | 65,5000 |
| 16.06.26 21:59:54 | 102 | 65,5000 |
| 16.06.26 21:59:54 | 100 | 65,5000 |
| 16.06.26 21:59:54 | 147 | 65,5000 |
| 16.06.26 21:59:53 | 100 | 65,4950 |
| 16.06.26 21:59:53 | 100 | 65,4950 |
| 16.06.26 21:59:53 | 100 | 65,4900 |
| 16.06.26 21:59:53 | 100 | 65,4950 |
| 16.06.26 21:59:53 | 100 | 65,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login