Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 22:00:02 | 383,23 Tsd. | 73,6100 |
| 26.08.26 21:59:59 | 140 | 73,6200 |
| 26.08.26 21:59:59 | 529 | 73,6200 |
| 26.08.26 21:59:59 | 900 | 73,6100 |
| 26.08.26 21:59:59 | 600 | 73,6100 |
| 26.08.26 21:59:59 | 100 | 73,6100 |
| 26.08.26 21:59:59 | 200 | 73,6100 |
| 26.08.26 21:59:59 | 200 | 73,6150 |
| 26.08.26 21:59:59 | 100 | 73,6200 |
| 26.08.26 21:59:58 | 100 | 73,6150 |
| 26.08.26 21:59:58 | 100 | 73,6200 |
| 26.08.26 21:59:58 | 131 | 73,6150 |
| 26.08.26 21:59:58 | 100 | 73,6150 |
| 26.08.26 21:59:57 | 100 | 73,6200 |
| 26.08.26 21:59:57 | 106 | 73,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:57 | 100 | 73,6200 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 800 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 600 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 100 | 73,6100 |
| 26.08.26 21:59:57 | 200 | 73,6000 |
| 26.08.26 21:59:57 | 171 | 73,6000 |
| 26.08.26 21:59:56 | 100 | 73,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:55 | 200 | 73,6050 |
| 26.08.26 21:59:55 | 100 | 73,6050 |
| 26.08.26 21:59:55 | 100 | 73,6150 |
| 26.08.26 21:59:55 | 100 | 73,6150 |
| 26.08.26 21:59:55 | 100 | 73,6150 |
| 26.08.26 21:59:55 | 100 | 73,6150 |
| 26.08.26 21:59:54 | 100 | 73,6150 |
| 26.08.26 21:59:54 | 100 | 73,6150 |
| 26.08.26 21:59:54 | 117 | 73,6150 |
| 26.08.26 21:59:53 | 100 | 73,6150 |
| 26.08.26 21:59:53 | 100 | 73,6150 |
| 26.08.26 21:59:52 | 387 | 73,6150 |
| 26.08.26 21:59:52 | 100 | 73,6150 |
| 26.08.26 21:59:52 | 139 | 73,6100 |
| 26.08.26 21:59:52 | 200 | 73,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login