Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:00 | 100 | 70,5200 |
| 20:21:59 | 100 | 70,5200 |
| 20:21:53 | 100 | 70,5300 |
| 20:21:53 | 100 | 70,5300 |
| 20:21:53 | 100 | 70,5300 |
| 20:21:53 | 100 | 70,5200 |
| 20:21:53 | 348 | 70,5200 |
| 20:21:53 | 100 | 70,5200 |
| 20:21:53 | 328 | 70,5200 |
| 20:21:53 | 100 | 70,5200 |
| 20:21:53 | 100 | 70,5000 |
| 20:21:53 | 106 | 70,5000 |
| 20:21:53 | 100 | 70,4900 |
| 20:21:53 | 100 | 70,4900 |
| 20:21:53 | 100 | 70,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:49 | 100 | 70,4650 |
| 20:21:13 | 100 | 70,4600 |
| 20:21:07 | 100 | 70,4800 |
| 20:21:07 | 100 | 70,4800 |
| 20:21:07 | 200 | 70,4800 |
| 20:21:07 | 200 | 70,4800 |
| 20:21:07 | 100 | 70,4800 |
| 20:21:07 | 100 | 70,4800 |
| 20:20:54 | 100 | 70,4800 |
| 20:20:54 | 100 | 70,4800 |
| 20:20:51 | 200 | 70,4800 |
| 20:20:30 | 100 | 70,4800 |
| 20:20:30 | 100 | 70,4850 |
| 20:20:30 | 200 | 70,4800 |
| 20:20:30 | 500 | 70,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:30 | 3,38 Tsd. | 70,4650 |
| 20:20:30 | 500 | 70,4650 |
| 20:20:30 | 600 | 70,4650 |
| 20:20:30 | 500 | 70,4850 |
| 20:20:30 | 500 | 70,4850 |
| 20:20:30 | 200 | 70,4850 |
| 20:20:30 | 300 | 70,4850 |
| 20:20:30 | 3,38 Tsd. | 70,4850 |
| 20:20:30 | 600 | 70,4850 |
| 20:20:29 | 300 | 70,4850 |
| 20:20:07 | 300 | 70,4850 |
| 20:19:54 | 100 | 70,4850 |
| 20:19:51 | 280 | 70,5000 |
| 20:19:50 | 100 | 70,5150 |
| 20:19:50 | 170 | 70,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login