Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:48 | 100 | 74,1850 |
| 20:04:48 | 100 | 74,1800 |
| 20:04:30 | 100 | 74,1700 |
| 20:04:30 | 100 | 74,1800 |
| 20:04:27 | 151 | 74,1900 |
| 20:04:26 | 100 | 74,1900 |
| 20:04:26 | 100 | 74,1900 |
| 20:04:26 | 100 | 74,1900 |
| 20:04:19 | 100 | 74,2100 |
| 20:04:06 | 100 | 74,2050 |
| 20:04:02 | 100 | 74,2050 |
| 20:03:56 | 100 | 74,2050 |
| 20:03:46 | 675 | 74,2100 |
| 20:03:39 | 100 | 74,2400 |
| 20:02:39 | 100 | 74,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:31 | 100 | 74,2200 |
| 20:02:20 | 1,50 Tsd. | 74,2000 |
| 20:02:19 | 150 | 74,2000 |
| 20:02:16 | 100 | 74,2200 |
| 20:02:16 | 100 | 74,2200 |
| 20:02:08 | 100 | 74,2200 |
| 20:01:46 | 100 | 74,2000 |
| 20:01:45 | 100 | 74,1900 |
| 20:01:45 | 120 | 74,1800 |
| 20:01:23 | 100 | 74,1800 |
| 20:01:06 | 100 | 74,1900 |
| 20:00:36 | 538 | 74,1850 |
| 20:00:26 | 400 | 74,1700 |
| 20:00:26 | 150 | 74,1900 |
| 20:00:23 | 100 | 74,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:11 | 100 | 74,2200 |
| 19:59:25 | 200 | 74,2300 |
| 19:59:25 | 100 | 74,2200 |
| 19:59:25 | 100 | 74,2200 |
| 19:59:25 | 100 | 74,2200 |
| 19:59:25 | 100 | 74,2200 |
| 19:59:25 | 100 | 74,2200 |
| 19:59:25 | 100 | 74,2300 |
| 19:59:09 | 100 | 74,2600 |
| 19:59:06 | 100 | 74,2600 |
| 19:58:31 | 100 | 74,2500 |
| 19:58:31 | 150 | 74,2400 |
| 19:58:12 | 100 | 74,2600 |
| 19:57:57 | 200 | 74,2700 |
| 19:57:57 | 100 | 74,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login