Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 338,75 Tsd. | 67,2800 |
| 21:59:59 | 100 | 67,2800 |
| 21:59:59 | 600 | 67,2700 |
| 21:59:59 | 103 | 67,2700 |
| 21:59:59 | 100 | 67,2700 |
| 21:59:59 | 1,10 Tsd. | 67,2800 |
| 21:59:58 | 100 | 67,2750 |
| 21:59:58 | 200 | 67,2800 |
| 21:59:58 | 3,40 Tsd. | 67,2800 |
| 21:59:58 | 100 | 67,2800 |
| 21:59:58 | 100 | 67,2800 |
| 21:59:58 | 500 | 67,2800 |
| 21:59:57 | 200 | 67,2750 |
| 21:59:57 | 200 | 67,2750 |
| 21:59:57 | 200 | 67,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 67,2750 |
| 21:59:57 | 200 | 67,2750 |
| 21:59:57 | 200 | 67,2750 |
| 21:59:57 | 116 | 67,2700 |
| 21:59:57 | 100 | 67,2700 |
| 21:59:57 | 284 | 67,2700 |
| 21:59:56 | 100 | 67,2650 |
| 21:59:55 | 200 | 67,2700 |
| 21:59:55 | 300 | 67,2700 |
| 21:59:55 | 300 | 67,2700 |
| 21:59:55 | 100 | 67,2700 |
| 21:59:55 | 700 | 67,2800 |
| 21:59:55 | 100 | 67,2700 |
| 21:59:55 | 190 | 67,2700 |
| 21:59:55 | 100 | 67,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 67,2600 |
| 21:59:54 | 131 | 67,2700 |
| 21:59:54 | 144 | 67,2700 |
| 21:59:53 | 100 | 67,2650 |
| 21:59:53 | 200 | 67,2700 |
| 21:59:53 | 400 | 67,2700 |
| 21:59:53 | 500 | 67,2600 |
| 21:59:53 | 100 | 67,2600 |
| 21:59:53 | 100 | 67,2700 |
| 21:59:53 | 100 | 67,2700 |
| 21:59:53 | 100 | 67,2700 |
| 21:59:53 | 100 | 67,2700 |
| 21:59:53 | 400 | 67,2600 |
| 21:59:53 | 100 | 67,2600 |
| 21:59:53 | 100 | 67,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login