Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 22:00:03 | 210,55 Tsd. | 80,2900 |
| 02.09.26 21:59:59 | 1,10 Tsd. | 80,2900 |
| 02.09.26 21:59:58 | 100 | 80,3100 |
| 02.09.26 21:59:58 | 193 | 80,3000 |
| 02.09.26 21:59:58 | 174 | 80,3000 |
| 02.09.26 21:59:57 | 100 | 80,3100 |
| 02.09.26 21:59:57 | 114 | 80,3000 |
| 02.09.26 21:59:57 | 100 | 80,3100 |
| 02.09.26 21:59:56 | 155 | 80,3050 |
| 02.09.26 21:59:56 | 100 | 80,3100 |
| 02.09.26 21:59:55 | 100 | 80,3250 |
| 02.09.26 21:59:55 | 100 | 80,3250 |
| 02.09.26 21:59:55 | 100 | 80,3200 |
| 02.09.26 21:59:55 | 100 | 80,3200 |
| 02.09.26 21:59:55 | 100 | 80,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 21:59:55 | 100 | 80,3200 |
| 02.09.26 21:59:55 | 100 | 80,3200 |
| 02.09.26 21:59:55 | 100 | 80,3200 |
| 02.09.26 21:59:55 | 480 | 80,3200 |
| 02.09.26 21:59:55 | 100 | 80,3200 |
| 02.09.26 21:59:55 | 100 | 80,3200 |
| 02.09.26 21:59:55 | 100 | 80,3300 |
| 02.09.26 21:59:55 | 100 | 80,3300 |
| 02.09.26 21:59:55 | 100 | 80,3300 |
| 02.09.26 21:59:55 | 100 | 80,3350 |
| 02.09.26 21:59:52 | 448 | 80,3400 |
| 02.09.26 21:59:52 | 200 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 21:59:52 | 100 | 80,3200 |
| 02.09.26 21:59:52 | 100 | 80,3200 |
| 02.09.26 21:59:52 | 171 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 171 | 80,3300 |
| 02.09.26 21:59:52 | 200 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 160 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
| 02.09.26 21:59:52 | 100 | 80,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login