Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 100 | 54,14 |
16:00:33 | 265 | 54,13 |
16:00:29 | 100 | 54,14 |
16:00:29 | 100 | 54,14 |
16:00:29 | 100 | 54,13 |
16:00:29 | 100 | 54,14 |
16:00:29 | 100 | 54,14 |
16:00:29 | 100 | 54,14 |
16:00:29 | 100 | 54,14 |
16:00:29 | 100 | 54,14 |
16:00:29 | 200 | 54,14 |
16:00:29 | 100 | 54,13 |
16:00:29 | 100 | 54,13 |
16:00:29 | 100 | 54,13 |
16:00:26 | 200 | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 100 | 54,13 |
16:00:24 | 100 | 54,13 |
16:00:23 | 100 | 54,12 |
16:00:23 | 150 | 54,12 |
16:00:23 | 100 | 54,11 |
16:00:23 | 306 | 54,12 |
16:00:23 | 100 | 54,11 |
16:00:23 | 100 | 54,11 |
16:00:23 | 100 | 54,11 |
16:00:23 | 100 | 54,11 |
16:00:23 | 600 | 54,11 |
16:00:23 | 100 | 54,11 |
16:00:23 | 300 | 54,10 |
16:00:23 | 100 | 54,10 |
16:00:23 | 200 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 100 | 54,08 |
16:00:23 | 100 | 54,09 |
16:00:23 | 100 | 54,07 |
16:00:23 | 100 | 54,07 |
16:00:23 | 100 | 54,07 |
15:59:48 | 200 | 54,06 |
15:59:47 | 200 | 54,06 |
15:59:44 | 200 | 54,06 |
15:59:43 | 200 | 54,06 |
15:59:41 | 100 | 54,07 |
15:59:41 | 200 | 54,06 |
15:59:40 | 200 | 54,06 |
15:59:36 | 200 | 54,06 |
15:59:27 | 100 | 54,06 |
15:59:24 | 100 | 54,06 |