Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:38 | 100 | 81,3600 |
| 18:23:37 | 100 | 81,3400 |
| 18:23:36 | 800 | 81,3250 |
| 18:23:36 | 100 | 81,3100 |
| 18:23:36 | 100 | 81,2900 |
| 18:23:35 | 100 | 81,2900 |
| 18:23:33 | 100 | 81,2600 |
| 18:23:30 | 100 | 81,2450 |
| 18:23:30 | 100 | 81,2300 |
| 18:23:30 | 117 | 81,2300 |
| 18:23:30 | 100 | 81,2300 |
| 18:23:30 | 133 | 81,2300 |
| 18:23:25 | 100 | 81,2600 |
| 18:23:23 | 100 | 81,2600 |
| 18:23:08 | 100 | 81,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:56 | 200 | 81,2500 |
| 18:22:56 | 300 | 81,2500 |
| 18:22:56 | 100 | 81,2500 |
| 18:22:56 | 400 | 81,2500 |
| 18:22:56 | 111 | 81,2500 |
| 18:22:56 | 100 | 81,2500 |
| 18:22:55 | 100 | 81,2200 |
| 18:22:53 | 100 | 81,2150 |
| 18:22:53 | 100 | 81,2100 |
| 18:22:53 | 500 | 81,2100 |
| 18:22:53 | 100 | 81,2150 |
| 18:22:53 | 100 | 81,2150 |
| 18:22:53 | 100 | 81,2200 |
| 18:22:52 | 100 | 81,2400 |
| 18:22:52 | 500 | 81,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
| 18:22:52 | 100 | 81,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login