Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:10:00 | - | 56,4800 |
17.09.25 22:00:02 | 118,59 Tsd. | 56,4800 |
17.09.25 21:59:59 | 13,75 Tsd. | 56,5100 |
17.09.25 21:59:59 | 100 | 56,5000 |
17.09.25 21:59:59 | 100 | 56,5000 |
17.09.25 21:59:59 | 100 | 56,5100 |
17.09.25 21:59:57 | 100 | 56,5200 |
17.09.25 21:59:57 | 100 | 56,5200 |
17.09.25 21:59:57 | 100 | 56,5200 |
17.09.25 21:59:57 | 267 | 56,5200 |
17.09.25 21:59:57 | 233 | 56,5200 |
17.09.25 21:59:57 | 100 | 56,5200 |
17.09.25 21:59:57 | 100 | 56,5300 |
17.09.25 21:59:57 | 200 | 56,5350 |
17.09.25 21:59:57 | 100 | 56,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:59:57 | 400 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5300 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5300 |
17.09.25 21:59:57 | 100 | 56,5300 |
17.09.25 21:59:57 | 100 | 56,5200 |
17.09.25 21:59:57 | 800 | 56,5200 |
17.09.25 21:59:57 | 885 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 1,40 Tsd. | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5400 |
17.09.25 21:59:57 | 100 | 56,5300 |
17.09.25 21:59:57 | 150 | 56,5300 |
17.09.25 21:59:57 | 100 | 56,5300 |
17.09.25 21:59:57 | 1,90 Tsd. | 56,5150 |
17.09.25 21:59:57 | 100 | 56,5100 |
17.09.25 21:59:57 | 100 | 56,5250 |
17.09.25 21:59:57 | 300 | 56,5300 |
17.09.25 21:59:57 | 100 | 56,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login