Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 22:00:03 | 258,93 Tsd. | 73,9600 |
| 24.09.26 21:59:59 | 113 | 73,9700 |
| 24.09.26 21:59:59 | 116 | 73,9500 |
| 24.09.26 21:59:59 | 500 | 73,9700 |
| 24.09.26 21:59:59 | 1,39 Tsd. | 73,9700 |
| 24.09.26 21:59:57 | 100 | 73,9700 |
| 24.09.26 21:59:55 | 100 | 73,9850 |
| 24.09.26 21:59:55 | 100 | 73,9850 |
| 24.09.26 21:59:52 | 100 | 73,9800 |
| 24.09.26 21:59:52 | 100 | 73,9800 |
| 24.09.26 21:59:52 | 300 | 73,9800 |
| 24.09.26 21:59:50 | 100 | 73,9900 |
| 24.09.26 21:59:50 | 100 | 73,9900 |
| 24.09.26 21:59:50 | 163 | 73,9800 |
| 24.09.26 21:59:50 | 100 | 73,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:50 | 100 | 73,9750 |
| 24.09.26 21:59:50 | 100 | 73,9800 |
| 24.09.26 21:59:50 | 100 | 73,9900 |
| 24.09.26 21:59:50 | 100 | 73,9900 |
| 24.09.26 21:59:50 | 100 | 73,9800 |
| 24.09.26 21:59:50 | 100 | 73,9800 |
| 24.09.26 21:59:50 | 100 | 73,9900 |
| 24.09.26 21:59:50 | 100 | 73,9800 |
| 24.09.26 21:59:50 | 156 | 73,9800 |
| 24.09.26 21:59:49 | 105 | 73,9700 |
| 24.09.26 21:59:49 | 100 | 73,9800 |
| 24.09.26 21:59:49 | 100 | 73,9800 |
| 24.09.26 21:59:49 | 100 | 73,9800 |
| 24.09.26 21:59:49 | 100 | 73,9800 |
| 24.09.26 21:59:48 | 157 | 73,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:48 | 100 | 73,9600 |
| 24.09.26 21:59:48 | 100 | 73,9600 |
| 24.09.26 21:59:48 | 100 | 73,9600 |
| 24.09.26 21:59:48 | 100 | 73,9600 |
| 24.09.26 21:59:48 | 200 | 73,9600 |
| 24.09.26 21:59:48 | 100 | 73,9600 |
| 24.09.26 21:59:48 | 100 | 73,9600 |
| 24.09.26 21:59:48 | 137 | 73,9600 |
| 24.09.26 21:59:48 | 100 | 73,9600 |
| 24.09.26 21:59:48 | 100 | 73,9650 |
| 24.09.26 21:59:48 | 200 | 73,9600 |
| 24.09.26 21:59:47 | 100 | 73,9600 |
| 24.09.26 21:59:47 | 100 | 73,9600 |
| 24.09.26 21:59:47 | 100 | 73,9600 |
| 24.09.26 21:59:47 | 100 | 73,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login