Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 22:00:02 | 154,29 Tsd. | 69,4600 |
| 28.07.26 21:59:59 | 2,28 Tsd. | 69,4600 |
| 28.07.26 21:59:59 | 237 | 69,4600 |
| 28.07.26 21:59:58 | 100 | 69,4500 |
| 28.07.26 21:59:58 | 150 | 69,4500 |
| 28.07.26 21:59:58 | 100 | 69,4400 |
| 28.07.26 21:59:58 | 100 | 69,4400 |
| 28.07.26 21:59:57 | 100 | 69,4500 |
| 28.07.26 21:59:57 | 100 | 69,4500 |
| 28.07.26 21:59:57 | 100 | 69,4500 |
| 28.07.26 21:59:57 | 100 | 69,4500 |
| 28.07.26 21:59:57 | 100 | 69,4500 |
| 28.07.26 21:59:57 | 200 | 69,4500 |
| 28.07.26 21:59:57 | 100 | 69,4400 |
| 28.07.26 21:59:57 | 100 | 69,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 21:59:57 | 200 | 69,4400 |
| 28.07.26 21:59:57 | 145 | 69,4400 |
| 28.07.26 21:59:57 | 100 | 69,4350 |
| 28.07.26 21:59:56 | 100 | 69,4350 |
| 28.07.26 21:59:56 | 100 | 69,4300 |
| 28.07.26 21:59:56 | 100 | 69,4300 |
| 28.07.26 21:59:56 | 200 | 69,4300 |
| 28.07.26 21:59:56 | 200 | 69,4300 |
| 28.07.26 21:59:56 | 300 | 69,4400 |
| 28.07.26 21:59:56 | 100 | 69,4400 |
| 28.07.26 21:59:56 | 569 | 69,4400 |
| 28.07.26 21:59:56 | 600 | 69,4400 |
| 28.07.26 21:59:55 | 200 | 69,4500 |
| 28.07.26 21:59:55 | 200 | 69,4500 |
| 28.07.26 21:59:55 | 600 | 69,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 21:59:55 | 1,54 Tsd. | 69,4500 |
| 28.07.26 21:59:55 | 132 | 69,4550 |
| 28.07.26 21:59:55 | 115 | 69,4550 |
| 28.07.26 21:59:55 | 100 | 69,4550 |
| 28.07.26 21:59:55 | 100 | 69,4500 |
| 28.07.26 21:59:55 | 100 | 69,4500 |
| 28.07.26 21:59:55 | 100 | 69,4500 |
| 28.07.26 21:59:55 | 100 | 69,4500 |
| 28.07.26 21:59:55 | 100 | 69,4500 |
| 28.07.26 21:59:55 | 600 | 69,4600 |
| 28.07.26 21:59:55 | 100 | 69,4600 |
| 28.07.26 21:59:55 | 146 | 69,4600 |
| 28.07.26 21:59:55 | 100 | 69,4600 |
| 28.07.26 21:59:55 | 100 | 69,4550 |
| 28.07.26 21:59:55 | 103 | 69,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login