Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:40 | 100 | 77,1750 |
| 19:12:40 | 100 | 77,1750 |
| 19:12:40 | 100 | 77,1700 |
| 19:12:40 | 100 | 77,1700 |
| 19:12:40 | 136 | 77,1700 |
| 19:12:40 | 142 | 77,1700 |
| 19:12:40 | 100 | 77,1700 |
| 19:12:40 | 100 | 77,1700 |
| 19:12:20 | 100 | 77,1900 |
| 19:12:18 | 100 | 77,2000 |
| 19:12:18 | 100 | 77,2000 |
| 19:12:12 | 100 | 77,1900 |
| 19:12:10 | 112 | 77,1800 |
| 19:12:10 | 100 | 77,1800 |
| 19:12:10 | 100 | 77,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:10 | 125 | 77,1800 |
| 19:12:10 | 100 | 77,1683 |
| 19:12:08 | 1,00 Tsd. | 77,1794 |
| 19:11:54 | 100 | 77,1700 |
| 19:11:45 | 100 | 77,1650 |
| 19:11:05 | 100 | 77,1600 |
| 19:11:01 | 122 | 77,1650 |
| 19:11:00 | 200 | 77,1650 |
| 19:10:58 | 110 | 77,1650 |
| 19:10:42 | 100 | 77,1650 |
| 19:10:40 | 349 | 77,1620 |
| 19:10:35 | 100 | 77,1700 |
| 19:10:35 | 100 | 77,1700 |
| 19:10:35 | 100 | 77,1700 |
| 19:10:35 | 100 | 77,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:35 | 100 | 77,1700 |
| 19:10:35 | 100 | 77,1700 |
| 19:10:35 | 100 | 77,1700 |
| 19:10:21 | 100 | 77,1800 |
| 19:10:19 | 100 | 77,1800 |
| 19:10:14 | 100 | 77,1800 |
| 19:10:11 | 200 | 77,1950 |
| 19:10:05 | 100 | 77,2050 |
| 19:09:58 | 209 | 77,2100 |
| 19:09:58 | 100 | 77,2100 |
| 19:09:54 | 103 | 77,2300 |
| 19:09:48 | 100 | 77,2200 |
| 19:09:48 | 101 | 77,2300 |
| 19:09:48 | 100 | 77,2100 |
| 19:09:48 | 100 | 77,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login