Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:00:02 | 218,13 Tsd. | 72,3700 |
| 27.04.26 21:59:59 | 173 | 72,3600 |
| 27.04.26 21:59:58 | 100 | 72,3550 |
| 27.04.26 21:59:56 | 211 | 72,3600 |
| 27.04.26 21:59:56 | 157 | 72,3400 |
| 27.04.26 21:59:54 | 160 | 72,3300 |
| 27.04.26 21:59:54 | 100 | 72,3300 |
| 27.04.26 21:59:54 | 100 | 72,3300 |
| 27.04.26 21:59:54 | 100 | 72,3300 |
| 27.04.26 21:59:54 | 115 | 72,3250 |
| 27.04.26 21:59:53 | 100 | 72,3300 |
| 27.04.26 21:59:51 | 300 | 72,3200 |
| 27.04.26 21:59:50 | 167 | 72,3200 |
| 27.04.26 21:59:50 | 330 | 72,3200 |
| 27.04.26 21:59:50 | 100 | 72,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:50 | 100 | 72,3200 |
| 27.04.26 21:59:50 | 100 | 72,3200 |
| 27.04.26 21:59:50 | 100 | 72,3200 |
| 27.04.26 21:59:50 | 100 | 72,3100 |
| 27.04.26 21:59:50 | 800 | 72,3100 |
| 27.04.26 21:59:50 | 100 | 72,3100 |
| 27.04.26 21:59:50 | 100 | 72,3100 |
| 27.04.26 21:59:50 | 100 | 72,3150 |
| 27.04.26 21:59:50 | 100 | 72,3100 |
| 27.04.26 21:59:50 | 200 | 72,3100 |
| 27.04.26 21:59:50 | 116 | 72,3100 |
| 27.04.26 21:59:49 | 142 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 307 | 72,3200 |
| 27.04.26 21:59:49 | 593 | 72,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 100 | 72,3200 |
| 27.04.26 21:59:49 | 121 | 72,3200 |
| 27.04.26 21:59:49 | 119 | 72,3200 |
| 27.04.26 21:59:49 | 225 | 72,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login