Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 22:00:02 | 124,21 Tsd. | 71,1700 |
| 20.04.26 21:59:59 | 283 | 71,1800 |
| 20.04.26 21:59:59 | 100 | 71,1900 |
| 20.04.26 21:59:59 | 200 | 71,1800 |
| 20.04.26 21:59:57 | 100 | 71,1750 |
| 20.04.26 21:59:57 | 100 | 71,1750 |
| 20.04.26 21:59:57 | 100 | 71,1750 |
| 20.04.26 21:59:57 | 175 | 71,1750 |
| 20.04.26 21:59:56 | 100 | 71,1700 |
| 20.04.26 21:59:56 | 100 | 71,1700 |
| 20.04.26 21:59:55 | 100 | 71,1700 |
| 20.04.26 21:59:55 | 100 | 71,1750 |
| 20.04.26 21:59:55 | 121 | 71,1700 |
| 20.04.26 21:59:55 | 175 | 71,1700 |
| 20.04.26 21:59:55 | 100 | 71,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:55 | 300 | 71,1700 |
| 20.04.26 21:59:54 | 100 | 71,1750 |
| 20.04.26 21:59:54 | 100 | 71,1800 |
| 20.04.26 21:59:53 | 100 | 71,1650 |
| 20.04.26 21:59:53 | 100 | 71,1650 |
| 20.04.26 21:59:53 | 100 | 71,1650 |
| 20.04.26 21:59:53 | 100 | 71,1650 |
| 20.04.26 21:59:53 | 100 | 71,1650 |
| 20.04.26 21:59:53 | 100 | 71,1650 |
| 20.04.26 21:59:52 | 100 | 71,1650 |
| 20.04.26 21:59:52 | 256 | 71,1650 |
| 20.04.26 21:59:52 | 100 | 71,1600 |
| 20.04.26 21:59:52 | 100 | 71,1650 |
| 20.04.26 21:59:51 | 100 | 71,1650 |
| 20.04.26 21:59:51 | 100 | 71,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:51 | 128 | 71,1600 |
| 20.04.26 21:59:51 | 100 | 71,1650 |
| 20.04.26 21:59:51 | 100 | 71,1650 |
| 20.04.26 21:59:51 | 326 | 71,1650 |
| 20.04.26 21:59:50 | 200 | 71,1700 |
| 20.04.26 21:59:50 | 119 | 71,1670 |
| 20.04.26 21:59:50 | 100 | 71,1650 |
| 20.04.26 21:59:50 | 158 | 71,1700 |
| 20.04.26 21:59:50 | 100 | 71,1650 |
| 20.04.26 21:59:50 | 100 | 71,1700 |
| 20.04.26 21:59:50 | 100 | 71,1600 |
| 20.04.26 21:59:50 | 100 | 71,1600 |
| 20.04.26 21:59:50 | 206 | 71,1600 |
| 20.04.26 21:59:50 | 100 | 71,1550 |
| 20.04.26 21:59:50 | 100 | 71,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login