Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:47 | 200 | 70,4150 |
| 21:39:38 | 100 | 70,4100 |
| 21:39:38 | 100 | 70,4300 |
| 21:39:22 | 100 | 70,4000 |
| 21:39:14 | 100 | 70,4100 |
| 21:39:13 | 100 | 70,4100 |
| 21:39:12 | 100 | 70,4100 |
| 21:39:04 | 100 | 70,4050 |
| 21:39:04 | 100 | 70,4050 |
| 21:39:04 | 100 | 70,4050 |
| 21:38:56 | 100 | 70,4050 |
| 21:38:56 | 100 | 70,4050 |
| 21:38:49 | 100 | 70,4050 |
| 21:38:49 | 100 | 70,4050 |
| 21:38:46 | 100 | 70,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:46 | 100 | 70,4100 |
| 21:38:46 | 100 | 70,4100 |
| 21:38:46 | 100 | 70,4100 |
| 21:38:45 | 119 | 70,4400 |
| 21:38:38 | 100 | 70,4100 |
| 21:38:37 | 200 | 70,4300 |
| 21:38:32 | 100 | 70,4300 |
| 21:38:24 | 120 | 70,4400 |
| 21:38:24 | 200 | 70,4400 |
| 21:38:20 | 100 | 70,4500 |
| 21:38:20 | 100 | 70,4500 |
| 21:38:20 | 100 | 70,4500 |
| 21:38:17 | 300 | 70,4600 |
| 21:38:17 | 100 | 70,4600 |
| 21:38:17 | 150 | 70,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:17 | 100 | 70,4600 |
| 21:38:04 | 191 | 70,4800 |
| 21:38:02 | 100 | 70,4700 |
| 21:37:52 | 119 | 70,4700 |
| 21:37:44 | 361 | 70,4550 |
| 21:37:44 | 1,10 Tsd. | 70,4428 |
| 21:37:42 | 106 | 70,4550 |
| 21:37:36 | 100 | 70,4550 |
| 21:37:32 | 100 | 70,4550 |
| 21:37:31 | 100 | 70,4550 |
| 21:37:31 | 100 | 70,4600 |
| 21:37:31 | 100 | 70,4600 |
| 21:37:26 | 100 | 70,4700 |
| 21:37:26 | 122 | 70,4800 |
| 21:37:26 | 135 | 70,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login