Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 22:00:03 | 687,23 Tsd. | 80,6800 |
| 08.09.26 21:59:59 | 133 | 80,6800 |
| 08.09.26 21:59:59 | 100 | 80,6800 |
| 08.09.26 21:59:59 | 100 | 80,6900 |
| 08.09.26 21:59:59 | 200 | 80,6900 |
| 08.09.26 21:59:59 | 100 | 80,6900 |
| 08.09.26 21:59:59 | 200 | 80,6800 |
| 08.09.26 21:59:59 | 200 | 80,6800 |
| 08.09.26 21:59:59 | 100 | 80,6800 |
| 08.09.26 21:59:58 | 200 | 80,6800 |
| 08.09.26 21:59:58 | 300 | 80,6700 |
| 08.09.26 21:59:57 | 100 | 80,6800 |
| 08.09.26 21:59:57 | 100 | 80,6800 |
| 08.09.26 21:59:57 | 100 | 80,6700 |
| 08.09.26 21:59:57 | 100 | 80,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:57 | 129 | 80,6700 |
| 08.09.26 21:59:57 | 100 | 80,6700 |
| 08.09.26 21:59:57 | 200 | 80,6700 |
| 08.09.26 21:59:57 | 100 | 80,6700 |
| 08.09.26 21:59:57 | 300 | 80,6800 |
| 08.09.26 21:59:57 | 100 | 80,6800 |
| 08.09.26 21:59:57 | 100 | 80,6800 |
| 08.09.26 21:59:56 | 100 | 80,6700 |
| 08.09.26 21:59:56 | 103 | 80,6700 |
| 08.09.26 21:59:56 | 100 | 80,6700 |
| 08.09.26 21:59:55 | 100 | 80,6800 |
| 08.09.26 21:59:55 | 100 | 80,6900 |
| 08.09.26 21:59:54 | 100 | 80,6700 |
| 08.09.26 21:59:54 | 100 | 80,6900 |
| 08.09.26 21:59:54 | 151 | 80,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:54 | 100 | 80,6800 |
| 08.09.26 21:59:54 | 100 | 80,6800 |
| 08.09.26 21:59:53 | 100 | 80,6900 |
| 08.09.26 21:59:53 | 100 | 80,6900 |
| 08.09.26 21:59:53 | 100 | 80,6900 |
| 08.09.26 21:59:53 | 100 | 80,7000 |
| 08.09.26 21:59:53 | 100 | 80,7000 |
| 08.09.26 21:59:51 | 200 | 80,6900 |
| 08.09.26 21:59:51 | 100 | 80,7000 |
| 08.09.26 21:59:51 | 100 | 80,7000 |
| 08.09.26 21:59:51 | 100 | 80,6900 |
| 08.09.26 21:59:51 | 100 | 80,6900 |
| 08.09.26 21:59:50 | 100 | 80,6900 |
| 08.09.26 21:59:50 | 100 | 80,6800 |
| 08.09.26 21:59:50 | 100 | 80,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login