Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 22:00:03 | 704,65 Tsd. | 64,5400 |
| 06.07.26 21:59:59 | 140 | 64,5400 |
| 06.07.26 21:59:59 | 100 | 64,5500 |
| 06.07.26 21:59:59 | 100 | 64,5500 |
| 06.07.26 21:59:59 | 100 | 64,5500 |
| 06.07.26 21:59:59 | 200 | 64,5500 |
| 06.07.26 21:59:59 | 200 | 64,5500 |
| 06.07.26 21:59:59 | 100 | 64,5500 |
| 06.07.26 21:59:59 | 100 | 64,5450 |
| 06.07.26 21:59:59 | 600 | 64,5500 |
| 06.07.26 21:59:59 | 200 | 64,5500 |
| 06.07.26 21:59:59 | 500 | 64,5500 |
| 06.07.26 21:59:59 | 300 | 64,5500 |
| 06.07.26 21:59:59 | 400 | 64,5500 |
| 06.07.26 21:59:59 | 300 | 64,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:59 | 400 | 64,5500 |
| 06.07.26 21:59:59 | 300 | 64,5500 |
| 06.07.26 21:59:59 | 400 | 64,5500 |
| 06.07.26 21:59:59 | 300 | 64,5500 |
| 06.07.26 21:59:59 | 400 | 64,5500 |
| 06.07.26 21:59:58 | 100 | 64,5400 |
| 06.07.26 21:59:58 | 200 | 64,5400 |
| 06.07.26 21:59:58 | 100 | 64,5400 |
| 06.07.26 21:59:58 | 100 | 64,5400 |
| 06.07.26 21:59:58 | 100 | 64,5400 |
| 06.07.26 21:59:58 | 156 | 64,5500 |
| 06.07.26 21:59:58 | 200 | 64,5400 |
| 06.07.26 21:59:58 | 200 | 64,5300 |
| 06.07.26 21:59:58 | 200 | 64,5300 |
| 06.07.26 21:59:58 | 100 | 64,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:58 | 125 | 64,5300 |
| 06.07.26 21:59:57 | 100 | 64,5400 |
| 06.07.26 21:59:57 | 200 | 64,5300 |
| 06.07.26 21:59:57 | 200 | 64,5300 |
| 06.07.26 21:59:56 | 100 | 64,5350 |
| 06.07.26 21:59:56 | 200 | 64,5300 |
| 06.07.26 21:59:56 | 200 | 64,5300 |
| 06.07.26 21:59:55 | 169 | 64,5300 |
| 06.07.26 21:59:55 | 135 | 64,5300 |
| 06.07.26 21:59:55 | 100 | 64,5300 |
| 06.07.26 21:59:55 | 200 | 64,5300 |
| 06.07.26 21:59:55 | 200 | 64,5300 |
| 06.07.26 21:59:55 | 100 | 64,5300 |
| 06.07.26 21:59:55 | 100 | 64,5300 |
| 06.07.26 21:59:55 | 100 | 64,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login