Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 672,51 Tsd. | 79,4700 |
| 21:59:59 | 200 | 79,4800 |
| 21:59:59 | 2,52 Tsd. | 79,4800 |
| 21:59:59 | 100 | 79,4800 |
| 21:59:59 | 4,11 Tsd. | 79,4800 |
| 21:59:59 | 643 | 79,4800 |
| 21:59:59 | 1,90 Tsd. | 79,4800 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 123 | 79,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 300 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4950 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 200 | 79,4950 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 200 | 79,4950 |
| 21:59:59 | 100 | 79,5000 |
| 21:59:59 | 200 | 79,4950 |
| 21:59:59 | 100 | 79,4950 |
| 21:59:59 | 100 | 79,4950 |
| 21:59:59 | 200 | 79,4950 |
| 21:59:59 | 200 | 79,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 79,4950 |
| 21:59:59 | 200 | 79,4900 |
| 21:59:59 | 518 | 79,4900 |
| 21:59:59 | 200 | 79,4900 |
| 21:59:59 | 200 | 79,4900 |
| 21:59:59 | 200 | 79,4900 |
| 21:59:59 | 200 | 79,4900 |
| 21:59:59 | 200 | 79,4900 |
| 21:59:59 | 100 | 79,5000 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,4900 |
| 21:59:59 | 100 | 79,5000 |
| 21:59:59 | 100 | 79,5000 |
| 21:59:59 | 100 | 79,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login