Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:30 | 100 | 72,7600 |
| 17:33:24 | 100 | 72,8000 |
| 17:33:24 | 100 | 72,8000 |
| 17:33:23 | 149 | 72,7750 |
| 17:33:15 | 160 | 72,8100 |
| 17:33:15 | 100 | 72,7900 |
| 17:33:15 | 100 | 72,7900 |
| 17:32:14 | 100 | 72,8293 |
| 17:32:01 | 100 | 72,8000 |
| 17:32:00 | 100 | 72,8100 |
| 17:31:50 | 147 | 72,8350 |
| 17:31:49 | 100 | 72,8200 |
| 17:31:48 | 100 | 72,8200 |
| 17:31:48 | 100 | 72,8200 |
| 17:31:48 | 100 | 72,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:48 | 100 | 72,8200 |
| 17:31:48 | 200 | 72,8200 |
| 17:31:47 | 100 | 72,8050 |
| 17:31:47 | 100 | 72,8050 |
| 17:31:47 | 100 | 72,8000 |
| 17:31:47 | 100 | 72,8100 |
| 17:31:47 | 100 | 72,8100 |
| 17:31:47 | 158 | 72,8100 |
| 17:31:42 | 100 | 72,7600 |
| 17:31:37 | 100 | 72,7900 |
| 17:31:16 | 225 | 72,8049 |
| 17:31:03 | 100 | 72,7700 |
| 17:31:02 | 100 | 72,7700 |
| 17:31:01 | 106 | 72,7900 |
| 17:31:01 | 100 | 72,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:28 | 100 | 72,8200 |
| 17:30:14 | 100 | 72,8100 |
| 17:30:12 | 100 | 72,8300 |
| 17:30:12 | 100 | 72,8300 |
| 17:30:12 | 164 | 72,8200 |
| 17:30:10 | 150 | 72,8100 |
| 17:30:10 | 100 | 72,7950 |
| 17:30:10 | 100 | 72,8000 |
| 17:30:10 | 150 | 72,7900 |
| 17:30:03 | 150 | 72,7900 |
| 17:30:00 | 100 | 72,7900 |
| 17:30:00 | 100 | 72,7900 |
| 17:30:00 | 100 | 72,7900 |
| 17:30:00 | 150 | 72,7900 |
| 17:30:00 | 100 | 72,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login