Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:06 | 100 | 69,5450 |
| 16:02:40 | 100 | 69,5600 |
| 16:02:40 | 100 | 69,5600 |
| 16:02:40 | 100 | 69,5600 |
| 16:02:40 | 100 | 69,5600 |
| 16:02:37 | 100 | 69,5800 |
| 16:02:32 | 100 | 69,5800 |
| 16:02:32 | 100 | 69,5800 |
| 16:02:28 | 100 | 69,5800 |
| 16:02:28 | 106 | 69,5800 |
| 16:02:28 | 195 | 69,5800 |
| 16:02:28 | 505 | 69,5800 |
| 16:02:28 | 200 | 69,5700 |
| 16:02:28 | 100 | 69,5600 |
| 16:02:28 | 200 | 69,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:27 | 624 | 69,5500 |
| 16:02:16 | 100 | 69,5600 |
| 16:02:10 | 100 | 69,5450 |
| 16:02:09 | 100 | 69,5600 |
| 16:02:09 | 100 | 69,5600 |
| 16:02:09 | 300 | 69,5500 |
| 16:02:09 | 100 | 69,5500 |
| 16:02:09 | 100 | 69,5100 |
| 16:02:09 | 350 | 69,5300 |
| 16:02:09 | 100 | 69,5100 |
| 16:02:09 | 100 | 69,5100 |
| 16:02:09 | 139 | 69,5100 |
| 16:02:09 | 200 | 69,5000 |
| 16:02:09 | 200 | 69,5000 |
| 16:01:46 | 200 | 69,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:40 | 100 | 69,4650 |
| 16:01:38 | 100 | 69,4500 |
| 16:01:34 | 100 | 69,4800 |
| 16:01:34 | 100 | 69,4900 |
| 16:01:34 | 100 | 69,4900 |
| 16:01:29 | 200 | 69,5000 |
| 16:01:29 | 100 | 69,5000 |
| 16:01:29 | 100 | 69,5100 |
| 16:01:29 | 100 | 69,5100 |
| 16:01:29 | 126 | 69,5100 |
| 16:01:29 | 226 | 69,5000 |
| 16:01:29 | 126 | 69,5000 |
| 16:01:29 | 100 | 69,5000 |
| 16:01:15 | 100 | 69,5300 |
| 16:01:15 | 100 | 69,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login