Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:33 | 100 | 67,1300 |
| 19:11:31 | 100 | 67,1300 |
| 19:11:21 | 100 | 67,1400 |
| 19:11:21 | 100 | 67,1300 |
| 19:11:21 | 100 | 67,1300 |
| 19:11:21 | 100 | 67,1300 |
| 19:11:02 | 100 | 67,1400 |
| 19:11:02 | 100 | 67,1400 |
| 19:11:02 | 100 | 67,1400 |
| 19:11:02 | 100 | 67,1400 |
| 19:11:00 | 100 | 67,1250 |
| 19:10:46 | 100 | 67,1400 |
| 19:10:46 | 100 | 67,1300 |
| 19:10:46 | 100 | 67,1300 |
| 19:10:46 | 100 | 67,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:45 | 100 | 67,1500 |
| 19:09:26 | 100 | 67,1550 |
| 19:09:06 | 100 | 67,1500 |
| 19:08:51 | 100 | 67,1500 |
| 19:08:14 | 100 | 67,1400 |
| 19:07:24 | 142 | 67,1300 |
| 19:06:56 | 139 | 67,1500 |
| 19:06:37 | 100 | 67,1250 |
| 19:05:05 | 104 | 67,1350 |
| 19:05:03 | 211 | 67,1400 |
| 19:04:07 | 100 | 67,1800 |
| 19:04:07 | 100 | 67,1800 |
| 19:04:03 | 650 | 67,1601 |
| 19:03:29 | 100 | 67,1700 |
| 19:03:29 | 100 | 67,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:51 | 100 | 67,1550 |
| 19:02:29 | 100 | 67,1500 |
| 19:02:29 | 100 | 67,1600 |
| 19:02:29 | 100 | 67,1600 |
| 19:02:29 | 100 | 67,1600 |
| 19:02:28 | 100 | 67,1500 |
| 19:02:28 | 100 | 67,1500 |
| 19:02:28 | 100 | 67,1500 |
| 19:02:23 | 100 | 67,1250 |
| 19:01:24 | 100 | 67,1200 |
| 19:01:21 | 100 | 67,1200 |
| 19:01:21 | 188 | 67,1300 |
| 19:01:21 | 100 | 67,1200 |
| 19:01:16 | 100 | 67,1000 |
| 19:01:06 | 200 | 67,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login