Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 58,1600 |
| 24.10.25 22:00:02 | 81,76 Tsd. | 58,1600 |
| 24.10.25 21:59:59 | 100 | 58,1600 |
| 24.10.25 21:59:59 | 100 | 58,1700 |
| 24.10.25 21:59:59 | 100 | 58,1800 |
| 24.10.25 21:59:59 | 100 | 58,1800 |
| 24.10.25 21:59:58 | 100 | 58,1800 |
| 24.10.25 21:59:58 | 100 | 58,1800 |
| 24.10.25 21:59:58 | 100 | 58,1700 |
| 24.10.25 21:59:58 | 100 | 58,1700 |
| 24.10.25 21:59:58 | 100 | 58,1700 |
| 24.10.25 21:59:58 | 100 | 58,1700 |
| 24.10.25 21:59:58 | 471 | 58,1700 |
| 24.10.25 21:59:58 | 199 | 58,1700 |
| 24.10.25 21:59:58 | 100 | 58,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 58,1700 |
| 24.10.25 21:59:58 | 100 | 58,1700 |
| 24.10.25 21:59:58 | 100 | 58,1700 |
| 24.10.25 21:59:58 | 100 | 58,1600 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 200 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:57 | 100 | 58,1700 |
| 24.10.25 21:59:56 | 100 | 58,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 58,1650 |
| 24.10.25 21:59:56 | 100 | 58,1650 |
| 24.10.25 21:59:55 | 105 | 58,1650 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 192 | 58,1600 |
| 24.10.25 21:59:55 | 700 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 200 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1600 |
| 24.10.25 21:59:55 | 100 | 58,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login