Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 22:00:03 | 1,12 Mio. | 80,7200 |
| 09.09.26 21:59:59 | 800 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 200 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 100 | 80,7400 |
| 09.09.26 21:59:59 | 800 | 80,7400 |
| 09.09.26 21:59:59 | 600 | 80,7450 |
| 09.09.26 21:59:59 | 100 | 80,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:58 | 100 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 100 | 80,7400 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 1,09 Tsd. | 80,7500 |
| 09.09.26 21:59:58 | 109 | 80,7500 |
| 09.09.26 21:59:58 | 285 | 80,7500 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 100 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:58 | 200 | 80,7450 |
| 09.09.26 21:59:57 | 200 | 80,7450 |
| 09.09.26 21:59:57 | 200 | 80,7450 |
| 09.09.26 21:59:57 | 300 | 80,7500 |
| 09.09.26 21:59:57 | 563 | 80,7500 |
| 09.09.26 21:59:57 | 100 | 80,7500 |
| 09.09.26 21:59:57 | 100 | 80,7500 |
| 09.09.26 21:59:57 | 100 | 80,7500 |
| 09.09.26 21:59:57 | 100 | 80,7500 |
| 09.09.26 21:59:56 | 493 | 80,7500 |
| 09.09.26 21:59:56 | 100 | 80,7500 |
| 09.09.26 21:59:56 | 163 | 80,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login