Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:38 | 200 | 78,6000 |
| 15:47:36 | 100 | 78,5850 |
| 15:47:35 | 100 | 78,5850 |
| 15:47:34 | 150 | 78,5850 |
| 15:47:32 | 150 | 78,6000 |
| 15:47:32 | 150 | 78,6000 |
| 15:47:32 | 268 | 78,6000 |
| 15:47:32 | 100 | 78,6050 |
| 15:47:32 | 200 | 78,6000 |
| 15:47:32 | 150 | 78,6000 |
| 15:47:32 | 200 | 78,6000 |
| 15:47:32 | 150 | 78,6000 |
| 15:47:32 | 100 | 78,6050 |
| 15:47:32 | 133 | 78,6000 |
| 15:47:32 | 120 | 78,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:32 | 126 | 78,6000 |
| 15:47:32 | 116 | 78,6100 |
| 15:47:32 | 100 | 78,6050 |
| 15:47:32 | 121 | 78,6100 |
| 15:47:32 | 108 | 78,6100 |
| 15:47:32 | 100 | 78,6000 |
| 15:47:31 | 100 | 78,6050 |
| 15:47:25 | 100 | 78,6050 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 150 | 78,6000 |
| 15:47:23 | 150 | 78,6000 |
| 15:47:23 | 200 | 78,6000 |
| 15:47:23 | 150 | 78,6000 |
| 15:47:23 | 100 | 78,6000 |
| 15:47:23 | 100 | 78,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:23 | 100 | 78,5800 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:23 | 100 | 78,5700 |
| 15:47:21 | 100 | 78,5550 |
| 15:47:11 | 200 | 78,5699 |
| 15:47:01 | 100 | 78,5500 |
| 15:47:01 | 110 | 78,5400 |
| 15:47:01 | 100 | 78,5400 |
| 15:47:01 | 200 | 78,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login