Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 22:00:03 | 126,33 Tsd. | 68,5000 |
| 22.07.26 22:00:00 | 200 | 68,4700 |
| 22.07.26 22:00:00 | 100 | 68,4700 |
| 22.07.26 21:59:59 | 100 | 68,4700 |
| 22.07.26 21:59:59 | 100 | 68,4900 |
| 22.07.26 21:59:59 | 12,74 Tsd. | 68,4900 |
| 22.07.26 21:59:59 | 487 | 68,4800 |
| 22.07.26 21:59:58 | 200 | 68,4800 |
| 22.07.26 21:59:58 | 100 | 68,4800 |
| 22.07.26 21:59:57 | 100 | 68,4850 |
| 22.07.26 21:59:57 | 100 | 68,4850 |
| 22.07.26 21:59:56 | 100 | 68,4850 |
| 22.07.26 21:59:55 | 100 | 68,4850 |
| 22.07.26 21:59:55 | 100 | 68,4850 |
| 22.07.26 21:59:55 | 100 | 68,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:59:55 | 100 | 68,4850 |
| 22.07.26 21:59:55 | 100 | 68,4850 |
| 22.07.26 21:59:55 | 100 | 68,4850 |
| 22.07.26 21:59:54 | 100 | 68,4850 |
| 22.07.26 21:59:54 | 106 | 68,4850 |
| 22.07.26 21:59:54 | 100 | 68,4900 |
| 22.07.26 21:59:54 | 199 | 68,4900 |
| 22.07.26 21:59:53 | 100 | 68,4850 |
| 22.07.26 21:59:53 | 100 | 68,4850 |
| 22.07.26 21:59:53 | 100 | 68,4850 |
| 22.07.26 21:59:53 | 100 | 68,4850 |
| 22.07.26 21:59:53 | 100 | 68,4850 |
| 22.07.26 21:59:53 | 100 | 68,4800 |
| 22.07.26 21:59:53 | 100 | 68,4800 |
| 22.07.26 21:59:53 | 400 | 68,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:59:52 | 100 | 68,4800 |
| 22.07.26 21:59:52 | 100 | 68,4800 |
| 22.07.26 21:59:52 | 100 | 68,4800 |
| 22.07.26 21:59:52 | 100 | 68,4810 |
| 22.07.26 21:59:52 | 100 | 68,4900 |
| 22.07.26 21:59:52 | 208 | 68,4900 |
| 22.07.26 21:59:52 | 150 | 68,4900 |
| 22.07.26 21:59:52 | 400 | 68,4900 |
| 22.07.26 21:59:52 | 400 | 68,4900 |
| 22.07.26 21:59:52 | 100 | 68,4900 |
| 22.07.26 21:59:52 | 150 | 68,4950 |
| 22.07.26 21:59:52 | 100 | 68,4900 |
| 22.07.26 21:59:52 | 100 | 68,4900 |
| 22.07.26 21:59:52 | 200 | 68,5000 |
| 22.07.26 21:59:52 | 100 | 68,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login