Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | - | 55,9400 |
| 19.11.25 22:00:02 | 107,65 Tsd. | 55,9400 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 177 | 55,9300 |
| 19.11.25 21:59:59 | 328 | 55,9400 |
| 19.11.25 21:59:59 | 100 | 55,9400 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9350 |
| 19.11.25 21:59:59 | 142 | 55,9350 |
| 19.11.25 21:59:59 | 175 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 200 | 55,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 300 | 55,9300 |
| 19.11.25 21:59:59 | 300 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9300 |
| 19.11.25 21:59:59 | 100 | 55,9350 |
| 19.11.25 21:59:59 | 100 | 55,9350 |
| 19.11.25 21:59:58 | 100 | 55,9350 |
| 19.11.25 21:59:57 | 100 | 55,9350 |
| 19.11.25 21:59:57 | 100 | 55,9350 |
| 19.11.25 21:59:57 | 100 | 55,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:57 | 150 | 55,9350 |
| 19.11.25 21:59:57 | 150 | 55,9350 |
| 19.11.25 21:59:57 | 100 | 55,9400 |
| 19.11.25 21:59:55 | 196 | 55,9300 |
| 19.11.25 21:59:55 | 100 | 55,9300 |
| 19.11.25 21:59:55 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
| 19.11.25 21:59:54 | 100 | 55,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login