Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:15 | 100 | 73,7600 |
| 21:33:15 | 100 | 73,7600 |
| 21:33:15 | 100 | 73,7600 |
| 21:33:13 | 200 | 73,7700 |
| 21:33:06 | 100 | 73,7800 |
| 21:33:06 | 100 | 73,7800 |
| 21:33:05 | 100 | 73,7800 |
| 21:33:00 | 100 | 73,7800 |
| 21:33:00 | 100 | 73,7800 |
| 21:32:57 | 100 | 73,7800 |
| 21:32:56 | 100 | 73,7750 |
| 21:32:34 | 100 | 73,7600 |
| 21:32:33 | 100 | 73,7750 |
| 21:32:19 | 100 | 73,7700 |
| 21:32:07 | 100 | 73,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:37 | 100 | 73,7500 |
| 21:31:31 | 100 | 73,7650 |
| 21:31:31 | 100 | 73,7650 |
| 21:31:27 | 100 | 73,7700 |
| 21:31:05 | 102 | 73,7900 |
| 21:31:05 | 100 | 73,7800 |
| 21:31:05 | 100 | 73,7800 |
| 21:31:04 | 100 | 73,7800 |
| 21:30:56 | 200 | 73,7600 |
| 21:30:51 | 100 | 73,7400 |
| 21:30:49 | 200 | 73,7300 |
| 21:30:43 | 100 | 73,7300 |
| 21:30:43 | 200 | 73,7300 |
| 21:30:43 | 700 | 73,7300 |
| 21:30:39 | 100 | 73,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:38 | 100 | 73,7150 |
| 21:30:38 | 200 | 73,7150 |
| 21:30:38 | 200 | 73,7200 |
| 21:30:38 | 150 | 73,7200 |
| 21:30:38 | 200 | 73,7200 |
| 21:30:38 | 200 | 73,7150 |
| 21:30:38 | 200 | 73,7200 |
| 21:30:38 | 200 | 73,7250 |
| 21:30:38 | 200 | 73,7250 |
| 21:30:38 | 100 | 73,7100 |
| 21:30:38 | 100 | 73,7100 |
| 21:30:38 | 100 | 73,7000 |
| 21:30:38 | 100 | 73,7000 |
| 21:30:38 | 200 | 73,7000 |
| 21:30:38 | 100 | 73,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login