Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 22:00:03 | 972,10 Tsd. | 78,7200 |
| 15.09.26 22:00:00 | 265 | 78,7800 |
| 15.09.26 22:00:00 | 2,99 Tsd. | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 1,10 Tsd. | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 200 | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 100 | 78,7400 |
| 15.09.26 21:59:59 | 300 | 78,7400 |
| 15.09.26 21:59:59 | 200 | 78,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 21:59:59 | 100 | 78,7500 |
| 15.09.26 21:59:59 | 100 | 78,7500 |
| 15.09.26 21:59:58 | 103 | 78,7400 |
| 15.09.26 21:59:58 | 100 | 78,7400 |
| 15.09.26 21:59:58 | 200 | 78,7400 |
| 15.09.26 21:59:58 | 100 | 78,7400 |
| 15.09.26 21:59:58 | 200 | 78,7500 |
| 15.09.26 21:59:58 | 100 | 78,7500 |
| 15.09.26 21:59:58 | 100 | 78,7500 |
| 15.09.26 21:59:58 | 100 | 78,7500 |
| 15.09.26 21:59:58 | 300 | 78,7500 |
| 15.09.26 21:59:58 | 300 | 78,7500 |
| 15.09.26 21:59:58 | 300 | 78,7500 |
| 15.09.26 21:59:58 | 300 | 78,7500 |
| 15.09.26 21:59:57 | 200 | 78,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 21:59:57 | 100 | 78,7500 |
| 15.09.26 21:59:57 | 100 | 78,7500 |
| 15.09.26 21:59:57 | 100 | 78,7500 |
| 15.09.26 21:59:56 | 100 | 78,7500 |
| 15.09.26 21:59:56 | 100 | 78,7400 |
| 15.09.26 21:59:56 | 100 | 78,7400 |
| 15.09.26 21:59:56 | 100 | 78,7400 |
| 15.09.26 21:59:56 | 100 | 78,7400 |
| 15.09.26 21:59:56 | 100 | 78,7500 |
| 15.09.26 21:59:56 | 123 | 78,7400 |
| 15.09.26 21:59:56 | 100 | 78,7400 |
| 15.09.26 21:59:56 | 100 | 78,7500 |
| 15.09.26 21:59:56 | 200 | 78,7550 |
| 15.09.26 21:59:56 | 200 | 78,7400 |
| 15.09.26 21:59:56 | 500 | 78,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login