Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 22:00:03 | 248,94 Tsd. | 75,5300 |
| 31.08.26 21:59:59 | 500 | 75,5300 |
| 31.08.26 21:59:59 | 100 | 75,5300 |
| 31.08.26 21:59:59 | 100 | 75,5200 |
| 31.08.26 21:59:59 | 100 | 75,5200 |
| 31.08.26 21:59:59 | 100 | 75,5200 |
| 31.08.26 21:59:59 | 100 | 75,5200 |
| 31.08.26 21:59:59 | 1,10 Tsd. | 75,5200 |
| 31.08.26 21:59:59 | 100 | 75,5200 |
| 31.08.26 21:59:58 | 100 | 75,5200 |
| 31.08.26 21:59:58 | 100 | 75,5200 |
| 31.08.26 21:59:58 | 100 | 75,5200 |
| 31.08.26 21:59:58 | 100 | 75,5200 |
| 31.08.26 21:59:58 | 200 | 75,5200 |
| 31.08.26 21:59:58 | 100 | 75,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 21:59:58 | 100 | 75,5200 |
| 31.08.26 21:59:58 | 100 | 75,5300 |
| 31.08.26 21:59:58 | 108 | 75,5300 |
| 31.08.26 21:59:58 | 300 | 75,5200 |
| 31.08.26 21:59:58 | 300 | 75,5200 |
| 31.08.26 21:59:58 | 300 | 75,5200 |
| 31.08.26 21:59:58 | 300 | 75,5200 |
| 31.08.26 21:59:57 | 100 | 75,5300 |
| 31.08.26 21:59:57 | 200 | 75,5200 |
| 31.08.26 21:59:57 | 142 | 75,5200 |
| 31.08.26 21:59:57 | 130 | 75,5200 |
| 31.08.26 21:59:56 | 150 | 75,5200 |
| 31.08.26 21:59:56 | 237 | 75,5300 |
| 31.08.26 21:59:56 | 100 | 75,5300 |
| 31.08.26 21:59:56 | 100 | 75,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 21:59:56 | 100 | 75,5300 |
| 31.08.26 21:59:56 | 100 | 75,5200 |
| 31.08.26 21:59:56 | 100 | 75,5200 |
| 31.08.26 21:59:56 | 100 | 75,5200 |
| 31.08.26 21:59:56 | 100 | 75,5200 |
| 31.08.26 21:59:56 | 200 | 75,5200 |
| 31.08.26 21:59:56 | 200 | 75,5200 |
| 31.08.26 21:59:56 | 137 | 75,5200 |
| 31.08.26 21:59:56 | 100 | 75,5150 |
| 31.08.26 21:59:56 | 100 | 75,5150 |
| 31.08.26 21:59:56 | 700 | 75,5300 |
| 31.08.26 21:59:56 | 100 | 75,5300 |
| 31.08.26 21:59:56 | 130 | 75,5300 |
| 31.08.26 21:59:56 | 100 | 75,5300 |
| 31.08.26 21:59:55 | 100 | 75,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login