Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:43 | 135 | 54,8050 |
| 19:33:43 | 100 | 54,8050 |
| 19:33:35 | 100 | 54,8050 |
| 19:33:35 | 250 | 54,8050 |
| 19:33:35 | 100 | 54,8200 |
| 19:33:34 | 100 | 54,8200 |
| 19:33:34 | 100 | 54,8200 |
| 19:33:34 | 100 | 54,8200 |
| 19:33:34 | 100 | 54,8200 |
| 19:33:33 | 260 | 54,8212 |
| 19:33:27 | 102 | 54,8200 |
| 19:33:21 | 100 | 54,8300 |
| 19:33:17 | 100 | 54,8400 |
| 19:33:16 | 119 | 54,8300 |
| 19:33:16 | 100 | 54,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:16 | 100 | 54,8300 |
| 19:33:16 | 100 | 54,8300 |
| 19:33:14 | 100 | 54,8250 |
| 19:33:14 | 100 | 54,8300 |
| 19:33:14 | 119 | 54,8300 |
| 19:33:14 | 122 | 54,8300 |
| 19:33:14 | 1,65 Tsd. | 54,8300 |
| 19:33:14 | 200 | 54,8300 |
| 19:33:14 | 200 | 54,8300 |
| 19:33:14 | 100 | 54,8300 |
| 19:33:14 | 100 | 54,8300 |
| 19:33:14 | 100 | 54,8300 |
| 19:33:13 | 100 | 54,8400 |
| 19:33:12 | 100 | 54,8400 |
| 19:33:11 | 100 | 54,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:11 | 100 | 54,8400 |
| 19:33:10 | 100 | 54,8400 |
| 19:33:10 | 100 | 54,8400 |
| 19:33:09 | 100 | 54,8400 |
| 19:33:09 | 100 | 54,8400 |
| 19:33:08 | 100 | 54,8350 |
| 19:33:08 | 100 | 54,8400 |
| 19:33:07 | 100 | 54,8400 |
| 19:33:07 | 150 | 54,8350 |
| 19:33:07 | 100 | 54,8350 |
| 19:33:07 | 100 | 54,8350 |
| 19:33:07 | 100 | 54,8350 |
| 19:33:07 | 100 | 54,8400 |
| 19:33:07 | 100 | 54,8300 |
| 19:33:07 | 400 | 54,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login