Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:24 | 100 | 65,3900 |
| 16:51:07 | 100 | 65,4100 |
| 16:51:07 | 100 | 65,4100 |
| 16:50:33 | 100 | 65,4300 |
| 16:50:14 | 200 | 65,4100 |
| 16:50:11 | 100 | 65,3950 |
| 16:50:10 | 400 | 65,3950 |
| 16:50:07 | 100 | 65,3900 |
| 16:50:01 | 100 | 65,4000 |
| 16:50:01 | 100 | 65,4000 |
| 16:50:01 | 100 | 65,4000 |
| 16:50:01 | 100 | 65,4000 |
| 16:50:00 | 100 | 65,4200 |
| 16:49:23 | 100 | 65,4250 |
| 16:49:09 | 100 | 65,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:09 | 100 | 65,4000 |
| 16:49:09 | 100 | 65,4000 |
| 16:49:09 | 100 | 65,4000 |
| 16:49:08 | 100 | 65,3850 |
| 16:49:08 | 100 | 65,3850 |
| 16:49:08 | 100 | 65,3850 |
| 16:49:08 | 100 | 65,3900 |
| 16:49:08 | 100 | 65,3875 |
| 16:49:08 | 100 | 65,3925 |
| 16:49:08 | 100 | 65,3900 |
| 16:49:08 | 100 | 65,3775 |
| 16:49:08 | 100 | 65,3750 |
| 16:49:08 | 100 | 65,3800 |
| 16:49:08 | 100 | 65,3800 |
| 16:49:08 | 100 | 65,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:08 | 100 | 65,3750 |
| 16:49:08 | 100 | 65,3800 |
| 16:49:08 | 100 | 65,3800 |
| 16:49:08 | 100 | 65,3800 |
| 16:49:08 | 100 | 65,3800 |
| 16:49:08 | 200 | 65,3800 |
| 16:49:08 | 200 | 65,3800 |
| 16:48:57 | 100 | 65,4000 |
| 16:48:57 | 100 | 65,4075 |
| 16:48:57 | 100 | 65,4000 |
| 16:48:57 | 200 | 65,4100 |
| 16:48:57 | 100 | 65,4050 |
| 16:48:57 | 100 | 65,4100 |
| 16:48:57 | 100 | 65,4100 |
| 16:48:57 | 100 | 65,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login