Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 60,9900 |
11.07.25 22:00:02 | 114,34 Tsd. | 60,9900 |
11.07.25 21:59:59 | 1,80 Tsd. | 60,9900 |
11.07.25 21:59:59 | 100 | 60,9800 |
11.07.25 21:59:59 | 120 | 60,9890 |
11.07.25 21:59:59 | 2,30 Tsd. | 60,9900 |
11.07.25 21:59:59 | 100 | 60,9900 |
11.07.25 21:59:59 | 2,30 Tsd. | 60,9900 |
11.07.25 21:59:59 | 100 | 60,9900 |
11.07.25 21:59:59 | 2,30 Tsd. | 60,9900 |
11.07.25 21:59:58 | 100 | 60,9800 |
11.07.25 21:59:58 | 115 | 60,9800 |
11.07.25 21:59:57 | 272 | 60,9800 |
11.07.25 21:59:57 | 105 | 60,9800 |
11.07.25 21:59:57 | 145 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 100 | 60,9900 |
11.07.25 21:59:56 | 200 | 60,9900 |
11.07.25 21:59:56 | 200 | 60,9900 |
11.07.25 21:59:56 | 200 | 60,9900 |
11.07.25 21:59:56 | 200 | 60,9900 |
11.07.25 21:59:56 | 2,01 Tsd. | 60,9900 |
11.07.25 21:59:56 | 100 | 60,9900 |
11.07.25 21:59:56 | 200 | 60,9900 |
11.07.25 21:59:55 | 200 | 61,0000 |
11.07.25 21:59:55 | 200 | 60,9950 |
11.07.25 21:59:55 | 100 | 60,9950 |
11.07.25 21:59:55 | 220 | 61,0000 |
11.07.25 21:59:55 | 200 | 61,0000 |
11.07.25 21:59:55 | 100 | 61,0000 |
11.07.25 21:59:55 | 100 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:55 | 100 | 61,0000 |
11.07.25 21:59:55 | 110 | 61,0000 |
11.07.25 21:59:55 | 100 | 61,0000 |
11.07.25 21:59:55 | 100 | 61,0000 |
11.07.25 21:59:55 | 100 | 61,0000 |
11.07.25 21:59:54 | 100 | 61,0000 |
11.07.25 21:59:54 | 100 | 61,0000 |
11.07.25 21:59:54 | 100 | 61,0000 |
11.07.25 21:59:54 | 100 | 61,0000 |
11.07.25 21:59:54 | 200 | 61,0000 |
11.07.25 21:59:54 | 150 | 61,0000 |
11.07.25 21:59:54 | 100 | 61,0000 |
11.07.25 21:59:54 | 200 | 61,0000 |
11.07.25 21:59:54 | 100 | 61,0000 |
11.07.25 21:59:54 | 100 | 61,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login