Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 136,70 Tsd. | 70,9400 |
| 21:59:59 | 100 | 70,9300 |
| 21:59:59 | 200 | 70,9200 |
| 21:59:59 | 100 | 70,9200 |
| 21:59:59 | 126 | 70,9200 |
| 21:59:59 | 222 | 70,9200 |
| 21:59:59 | 152 | 70,9200 |
| 21:59:59 | 100 | 70,9200 |
| 21:59:59 | 110 | 70,9150 |
| 21:59:58 | 1,50 Tsd. | 70,9150 |
| 21:59:58 | 378 | 70,9200 |
| 21:59:58 | 400 | 70,9200 |
| 21:59:57 | 100 | 70,9250 |
| 21:59:57 | 100 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 383 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| 21:59:56 | 400 | 70,9200 |
| 21:59:56 | 622 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| 21:59:56 | 139 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| 21:59:56 | 100 | 70,9200 |
| 21:59:55 | 100 | 70,9200 |
| 21:59:54 | 177 | 70,9200 |
| 21:59:54 | 100 | 70,9200 |
| 21:59:54 | 100 | 70,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 70,9150 |
| 21:59:54 | 200 | 70,9100 |
| 21:59:54 | 216 | 70,9100 |
| 21:59:54 | 182 | 70,9100 |
| 21:59:54 | 100 | 70,9100 |
| 21:59:54 | 100 | 70,9150 |
| 21:59:54 | 100 | 70,9150 |
| 21:59:54 | 100 | 70,9100 |
| 21:59:54 | 100 | 70,9150 |
| 21:59:54 | 100 | 70,9150 |
| 21:59:54 | 218 | 70,9100 |
| 21:59:54 | 257 | 70,9100 |
| 21:59:54 | 300 | 70,9100 |
| 21:59:54 | 100 | 70,9100 |
| 21:59:54 | 496 | 70,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login