Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:02 | 192,47 Tsd. | 76,6200 |
| 25.03.26 20:59:59 | 900 | 76,6200 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| 25.03.26 20:59:59 | 100 | 76,6200 |
| 25.03.26 20:59:58 | 100 | 76,5700 |
| 25.03.26 20:59:58 | 115 | 76,5700 |
| 25.03.26 20:59:58 | 385 | 76,5700 |
| 25.03.26 20:59:58 | 407 | 76,5700 |
| 25.03.26 20:59:57 | 150 | 76,5000 |
| 25.03.26 20:59:57 | 100 | 76,5200 |
| 25.03.26 20:59:57 | 132 | 76,4900 |
| 25.03.26 20:59:56 | 100 | 76,5100 |
| 25.03.26 20:59:56 | 100 | 76,5000 |
| 25.03.26 20:59:56 | 120 | 76,5000 |
| 25.03.26 20:59:56 | 100 | 76,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:56 | 152 | 76,5000 |
| 25.03.26 20:59:56 | 300 | 76,4900 |
| 25.03.26 20:59:56 | 100 | 76,4900 |
| 25.03.26 20:59:56 | 600 | 76,4900 |
| 25.03.26 20:59:56 | 100 | 76,4900 |
| 25.03.26 20:59:56 | 100 | 76,4900 |
| 25.03.26 20:59:56 | 100 | 76,4900 |
| 25.03.26 20:59:56 | 100 | 76,4900 |
| 25.03.26 20:59:56 | 100 | 76,4900 |
| 25.03.26 20:59:55 | 100 | 76,4800 |
| 25.03.26 20:59:55 | 421 | 76,4800 |
| 25.03.26 20:59:55 | 100 | 76,4800 |
| 25.03.26 20:59:55 | 100 | 76,4800 |
| 25.03.26 20:59:55 | 200 | 76,4500 |
| 25.03.26 20:59:55 | 700 | 76,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:55 | 400 | 76,4500 |
| 25.03.26 20:59:55 | 100 | 76,4800 |
| 25.03.26 20:59:55 | 100 | 76,4800 |
| 25.03.26 20:59:55 | 100 | 76,4900 |
| 25.03.26 20:59:55 | 400 | 76,4800 |
| 25.03.26 20:59:55 | 100 | 76,4930 |
| 25.03.26 20:59:55 | 100 | 76,3950 |
| 25.03.26 20:59:55 | 200 | 76,3500 |
| 25.03.26 20:59:55 | 100 | 76,4500 |
| 25.03.26 20:59:55 | 100 | 76,4700 |
| 25.03.26 20:59:55 | 186 | 76,4600 |
| 25.03.26 20:59:55 | 124 | 76,4300 |
| 25.03.26 20:59:55 | 100 | 76,4250 |
| 25.03.26 20:59:55 | 100 | 76,4600 |
| 25.03.26 20:59:55 | 100 | 76,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login