Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:36 | 100 | 71,1000 |
| 17:59:34 | 100 | 71,0850 |
| 17:59:10 | 100 | 71,0800 |
| 17:59:10 | 100 | 71,0800 |
| 17:59:10 | 100 | 71,0800 |
| 17:59:10 | 100 | 71,0800 |
| 17:59:10 | 100 | 71,0800 |
| 17:59:10 | 100 | 71,0800 |
| 17:58:57 | 200 | 71,1000 |
| 17:58:46 | 200 | 71,1000 |
| 17:58:46 | 100 | 71,1000 |
| 17:58:42 | 100 | 71,1000 |
| 17:58:03 | 100 | 71,1200 |
| 17:57:56 | 100 | 71,0950 |
| 17:57:56 | 100 | 71,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:51 | 200 | 71,0950 |
| 17:57:18 | 100 | 71,0700 |
| 17:57:18 | 114 | 71,0800 |
| 17:57:18 | 100 | 71,0800 |
| 17:57:18 | 100 | 71,0800 |
| 17:57:18 | 100 | 71,0800 |
| 17:56:45 | 300 | 71,0900 |
| 17:56:45 | 100 | 71,0900 |
| 17:56:45 | 100 | 71,0900 |
| 17:56:45 | 200 | 71,0900 |
| 17:56:45 | 1,90 Tsd. | 71,0885 |
| 17:56:32 | 100 | 71,0700 |
| 17:56:08 | 100 | 71,0700 |
| 17:56:07 | 100 | 71,0809 |
| 17:55:40 | 100 | 71,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:13 | 100 | 71,0600 |
| 17:55:13 | 200 | 71,0700 |
| 17:55:13 | 200 | 71,0800 |
| 17:55:13 | 100 | 71,0800 |
| 17:55:13 | 100 | 71,0600 |
| 17:55:13 | 200 | 71,0600 |
| 17:55:13 | 600 | 71,0600 |
| 17:55:13 | 100 | 71,0600 |
| 17:55:13 | 100 | 71,0700 |
| 17:55:13 | 100 | 71,0700 |
| 17:55:13 | 100 | 71,0700 |
| 17:55:13 | 100 | 71,0700 |
| 17:55:13 | 100 | 71,0700 |
| 17:55:13 | 121 | 71,0400 |
| 17:55:13 | 100 | 71,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login