Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 201,47 Tsd. | 62,8400 |
| 21:59:59 | 100 | 62,8100 |
| 21:59:59 | 100 | 62,8100 |
| 21:59:59 | 200 | 62,8100 |
| 21:59:59 | 100 | 62,8150 |
| 21:59:59 | 600 | 62,8000 |
| 21:59:59 | 100 | 62,8000 |
| 21:59:59 | 100 | 62,8000 |
| 21:59:59 | 600 | 62,8000 |
| 21:59:59 | 500 | 62,8000 |
| 21:59:59 | 362 | 62,8000 |
| 21:59:59 | 100 | 62,8100 |
| 21:59:59 | 138 | 62,8200 |
| 21:59:59 | 534 | 62,8200 |
| 21:59:59 | 100 | 62,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 62,8400 |
| 21:59:59 | 134 | 62,8400 |
| 21:59:59 | 166 | 62,8400 |
| 21:59:59 | 100 | 62,8400 |
| 21:59:59 | 166 | 62,8500 |
| 21:59:59 | 200 | 62,8500 |
| 21:59:59 | 400 | 62,8500 |
| 21:59:59 | 600 | 62,8500 |
| 21:59:59 | 100 | 62,8500 |
| 21:59:59 | 100 | 62,8500 |
| 21:59:59 | 100 | 62,8500 |
| 21:59:59 | 400 | 62,8500 |
| 21:59:59 | 100 | 62,8500 |
| 21:59:59 | 100 | 62,8500 |
| 21:59:59 | 100 | 62,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 62,8600 |
| 21:59:59 | 100 | 62,8600 |
| 21:59:59 | 100 | 62,8650 |
| 21:59:59 | 200 | 62,8650 |
| 21:59:59 | 200 | 62,8650 |
| 21:59:59 | 200 | 62,8650 |
| 21:59:59 | 100 | 62,8600 |
| 21:59:59 | 100 | 62,8650 |
| 21:59:59 | 200 | 62,8650 |
| 21:59:59 | 100 | 62,8650 |
| 21:59:59 | 100 | 62,8650 |
| 21:59:59 | 100 | 62,8650 |
| 21:59:59 | 100 | 62,8650 |
| 21:59:59 | 200 | 62,8650 |
| 21:59:59 | 200 | 62,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login