Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:20 | 200 | 71,4350 |
| 19:58:20 | 100 | 71,4500 |
| 19:58:20 | 100 | 71,4500 |
| 19:58:20 | 100 | 71,4500 |
| 19:57:55 | 100 | 71,4500 |
| 19:57:32 | 100 | 71,4650 |
| 19:57:21 | 263 | 71,4500 |
| 19:57:07 | 300 | 71,4600 |
| 19:57:07 | 100 | 71,4600 |
| 19:57:07 | 100 | 71,4600 |
| 19:57:07 | 100 | 71,4600 |
| 19:57:05 | 100 | 71,4450 |
| 19:57:05 | 400 | 71,4350 |
| 19:57:04 | 100 | 71,4400 |
| 19:56:54 | 100 | 71,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:54 | 100 | 71,4400 |
| 19:56:43 | 100 | 71,4400 |
| 19:56:07 | 138 | 71,4585 |
| 19:55:59 | 100 | 71,4600 |
| 19:55:59 | 100 | 71,4400 |
| 19:55:56 | 100 | 71,4400 |
| 19:55:25 | 100 | 71,4400 |
| 19:55:25 | 300 | 71,4400 |
| 19:55:25 | 200 | 71,4400 |
| 19:55:25 | 100 | 71,4400 |
| 19:55:25 | 300 | 71,4400 |
| 19:55:25 | 100 | 71,4400 |
| 19:54:53 | 100 | 71,4200 |
| 19:54:53 | 300 | 71,4100 |
| 19:54:28 | 200 | 71,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:28 | 300 | 71,4400 |
| 19:54:28 | 200 | 71,4400 |
| 19:54:04 | 100 | 71,4600 |
| 19:54:04 | 100 | 71,4600 |
| 19:53:50 | 100 | 71,4850 |
| 19:53:50 | 100 | 71,4850 |
| 19:53:50 | 100 | 71,4900 |
| 19:53:50 | 200 | 71,4900 |
| 19:53:50 | 100 | 71,4700 |
| 19:53:50 | 100 | 71,4700 |
| 19:53:50 | 100 | 71,4700 |
| 19:53:50 | 100 | 71,4700 |
| 19:53:50 | 100 | 71,4700 |
| 19:53:50 | 100 | 71,4700 |
| 19:53:50 | 100 | 71,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login