Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:50 | 100 | 67,2000 |
| 20:33:50 | 140 | 67,2000 |
| 20:33:50 | 100 | 67,1950 |
| 20:33:45 | 100 | 67,1990 |
| 20:33:42 | 300 | 67,1800 |
| 20:33:39 | 100 | 67,1950 |
| 20:33:28 | 150 | 67,2100 |
| 20:33:28 | 194 | 67,2100 |
| 20:33:28 | 100 | 67,2100 |
| 20:33:28 | 100 | 67,2300 |
| 20:33:28 | 100 | 67,2100 |
| 20:33:28 | 100 | 67,2100 |
| 20:33:28 | 109 | 67,2300 |
| 20:33:28 | 100 | 67,2100 |
| 20:33:28 | 100 | 67,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:28 | 100 | 67,2300 |
| 20:33:28 | 100 | 67,2100 |
| 20:33:18 | 100 | 67,2100 |
| 20:33:17 | 179 | 67,2050 |
| 20:33:07 | 100 | 67,2200 |
| 20:33:07 | 100 | 67,2200 |
| 20:32:36 | 118 | 67,2200 |
| 20:32:36 | 100 | 67,2200 |
| 20:32:26 | 100 | 67,2200 |
| 20:32:23 | 138 | 67,2350 |
| 20:31:45 | 100 | 67,2300 |
| 20:31:45 | 295 | 67,2300 |
| 20:31:45 | 100 | 67,2300 |
| 20:31:38 | 100 | 67,2300 |
| 20:31:38 | 100 | 67,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:38 | 119 | 67,2500 |
| 20:31:38 | 200 | 67,2400 |
| 20:31:38 | 200 | 67,2400 |
| 20:31:33 | 100 | 67,2600 |
| 20:31:28 | 100 | 67,2550 |
| 20:31:28 | 100 | 67,2550 |
| 20:30:30 | 100 | 67,2600 |
| 20:30:10 | 182 | 67,2600 |
| 20:29:49 | 100 | 67,2762 |
| 20:29:47 | 100 | 67,2550 |
| 20:29:47 | 100 | 67,2600 |
| 20:29:47 | 100 | 67,2550 |
| 20:29:47 | 200 | 67,2600 |
| 20:29:40 | 100 | 67,2539 |
| 20:29:33 | 100 | 67,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login