Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:51 | 100 | 75,5500 |
| 20:23:31 | 100 | 75,5650 |
| 20:23:04 | 100 | 75,5700 |
| 20:23:04 | 100 | 75,5700 |
| 20:23:04 | 100 | 75,5700 |
| 20:22:22 | 200 | 75,5900 |
| 20:22:22 | 200 | 75,5900 |
| 20:22:17 | 152 | 75,5800 |
| 20:22:17 | 178 | 75,5700 |
| 20:22:17 | 100 | 75,5800 |
| 20:22:17 | 200 | 75,5800 |
| 20:22:17 | 200 | 75,5700 |
| 20:22:17 | 100 | 75,5700 |
| 20:22:06 | 100 | 75,5300 |
| 20:22:06 | 100 | 75,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:06 | 100 | 75,5450 |
| 20:22:06 | 100 | 75,5450 |
| 20:21:59 | 100 | 75,5450 |
| 20:21:59 | 100 | 75,5450 |
| 20:21:59 | 100 | 75,5450 |
| 20:21:59 | 100 | 75,5450 |
| 20:21:59 | 100 | 75,5450 |
| 20:21:56 | 100 | 75,5650 |
| 20:21:46 | 100 | 75,5650 |
| 20:21:45 | 100 | 75,5650 |
| 20:21:36 | 100 | 75,5650 |
| 20:21:34 | 100 | 75,5650 |
| 20:21:25 | 300 | 75,5800 |
| 20:21:23 | 100 | 75,5800 |
| 20:21:23 | 100 | 75,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:17 | 100 | 75,5850 |
| 20:21:05 | 100 | 75,6000 |
| 20:21:05 | 100 | 75,6200 |
| 20:21:05 | 160 | 75,6100 |
| 20:21:05 | 100 | 75,6200 |
| 20:21:05 | 100 | 75,6200 |
| 20:21:03 | 400 | 75,6400 |
| 20:20:40 | 100 | 75,6300 |
| 20:20:31 | 195 | 75,6400 |
| 20:20:28 | 300 | 75,6500 |
| 20:20:11 | 100 | 75,6500 |
| 20:20:11 | 100 | 75,6600 |
| 20:20:07 | 100 | 75,6550 |
| 20:20:07 | 100 | 75,6550 |
| 20:19:57 | 100 | 75,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login