Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:38 | 100 | 59,5500 |
18:47:33 | 100 | 59,5500 |
18:47:31 | 100 | 59,5600 |
18:47:18 | 100 | 59,5500 |
18:47:08 | 100 | 59,5500 |
18:47:04 | 100 | 59,5500 |
18:47:04 | 100 | 59,5500 |
18:46:45 | 100 | 59,5400 |
18:46:37 | 100 | 59,5400 |
18:46:37 | 100 | 59,5400 |
18:46:37 | 100 | 59,5400 |
18:46:21 | 100 | 59,5600 |
18:46:21 | 100 | 59,5600 |
18:46:21 | 100 | 59,5450 |
18:46:21 | 100 | 59,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:19 | 100 | 59,5500 |
18:46:18 | 100 | 59,5450 |
18:46:02 | 100 | 59,5450 |
18:46:02 | 100 | 59,5450 |
18:45:45 | 100 | 59,5400 |
18:45:44 | 100 | 59,5400 |
18:45:44 | 100 | 59,5400 |
18:45:44 | 100 | 59,5400 |
18:45:44 | 100 | 59,5400 |
18:45:44 | 100 | 59,5400 |
18:45:44 | 100 | 59,5400 |
18:45:41 | 1,00 Tsd. | 59,5510 |
18:45:37 | 100 | 59,5500 |
18:44:34 | 110 | 59,5400 |
18:44:34 | 142 | 59,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:25 | 100 | 59,5350 |
18:44:25 | 100 | 59,5350 |
18:44:25 | 100 | 59,5350 |
18:44:24 | 100 | 59,5350 |
18:44:23 | 133 | 59,5300 |
18:44:23 | 190 | 59,5300 |
18:44:23 | 120 | 59,5300 |
18:44:23 | 120 | 59,5300 |
18:44:23 | 100 | 59,5300 |
18:43:57 | 100 | 59,5450 |
18:43:25 | 100 | 59,5450 |
18:43:24 | 100 | 59,5400 |
18:43:21 | 100 | 59,5500 |
18:43:21 | 100 | 59,5500 |
18:43:20 | 100 | 59,5500 |