Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 295,33 Tsd. | 72,8600 |
| 20:59:59 | 100 | 72,8600 |
| 20:59:59 | 3,20 Tsd. | 72,8600 |
| 20:59:59 | 100 | 72,8600 |
| 20:59:58 | 100 | 72,8500 |
| 20:59:58 | 100 | 72,8500 |
| 20:59:58 | 100 | 72,8600 |
| 20:59:56 | 100 | 72,8700 |
| 20:59:56 | 100 | 72,8650 |
| 20:59:56 | 100 | 72,8700 |
| 20:59:56 | 100 | 72,8700 |
| 20:59:56 | 100 | 72,8700 |
| 20:59:56 | 491 | 72,8700 |
| 20:59:56 | 391 | 72,8700 |
| 20:59:56 | 1,25 Tsd. | 72,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 100 | 72,8650 |
| 20:59:55 | 100 | 72,8700 |
| 20:59:55 | 100 | 72,8600 |
| 20:59:55 | 100 | 72,8650 |
| 20:59:55 | 100 | 72,8700 |
| 20:59:55 | 100 | 72,8600 |
| 20:59:55 | 100 | 72,8650 |
| 20:59:54 | 200 | 72,8500 |
| 20:59:54 | 600 | 72,8500 |
| 20:59:54 | 100 | 72,8500 |
| 20:59:54 | 100 | 72,8500 |
| 20:59:54 | 100 | 72,8500 |
| 20:59:54 | 321 | 72,8500 |
| 20:59:54 | 622 | 72,8500 |
| 20:59:54 | 100 | 72,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 178 | 72,8500 |
| 20:59:54 | 200 | 72,8500 |
| 20:59:54 | 158 | 72,8400 |
| 20:59:54 | 204 | 72,8400 |
| 20:59:54 | 100 | 72,8400 |
| 20:59:54 | 100 | 72,8400 |
| 20:59:54 | 100 | 72,8400 |
| 20:59:54 | 100 | 72,8400 |
| 20:59:54 | 500 | 72,8400 |
| 20:59:54 | 100 | 72,8400 |
| 20:59:54 | 100 | 72,8450 |
| 20:59:54 | 100 | 72,8450 |
| 20:59:54 | 100 | 72,8450 |
| 20:59:54 | 100 | 72,8400 |
| 20:59:54 | 500 | 72,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login