Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:00:03 | 778,37 Tsd. | 77,0000 |
| 14.09.26 21:59:59 | 300 | 77,0000 |
| 14.09.26 21:59:59 | 187 | 77,0000 |
| 14.09.26 21:59:59 | 100 | 76,9900 |
| 14.09.26 21:59:59 | 100 | 76,9900 |
| 14.09.26 21:59:59 | 100 | 76,9900 |
| 14.09.26 21:59:59 | 200 | 76,9900 |
| 14.09.26 21:59:59 | 100 | 76,9800 |
| 14.09.26 21:59:58 | 100 | 76,9900 |
| 14.09.26 21:59:58 | 300 | 76,9900 |
| 14.09.26 21:59:58 | 700 | 76,9900 |
| 14.09.26 21:59:58 | 100 | 76,9900 |
| 14.09.26 21:59:58 | 100 | 77,0000 |
| 14.09.26 21:59:58 | 100 | 77,0000 |
| 14.09.26 21:59:57 | 118 | 77,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:57 | 100 | 77,0000 |
| 14.09.26 21:59:57 | 100 | 77,0000 |
| 14.09.26 21:59:57 | 103 | 77,0000 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 800 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 300 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 103 | 76,9900 |
| 14.09.26 21:59:56 | 100 | 76,9900 |
| 14.09.26 21:59:56 | 103 | 76,9900 |
| 14.09.26 21:59:56 | 176 | 77,0100 |
| 14.09.26 21:59:56 | 100 | 77,0100 |
| 14.09.26 21:59:56 | 200 | 77,0100 |
| 14.09.26 21:59:56 | 153 | 77,0000 |
| 14.09.26 21:59:56 | 100 | 77,0000 |
| 14.09.26 21:59:56 | 100 | 77,0000 |
| 14.09.26 21:59:56 | 100 | 77,0000 |
| 14.09.26 21:59:56 | 100 | 77,0000 |
| 14.09.26 21:59:56 | 103 | 77,0000 |
| 14.09.26 21:59:55 | 100 | 76,9900 |
| 14.09.26 21:59:55 | 100 | 76,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login