Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:13 | 100 | 71,5950 |
| 18:07:13 | 200 | 71,6050 |
| 18:07:12 | 100 | 71,6100 |
| 18:07:12 | 200 | 71,6000 |
| 18:07:12 | 200 | 71,5800 |
| 18:07:12 | 100 | 71,5800 |
| 18:07:12 | 100 | 71,5800 |
| 18:07:12 | 100 | 71,5800 |
| 18:07:12 | 129 | 71,5800 |
| 18:07:12 | 200 | 71,5500 |
| 18:06:59 | 100 | 71,5500 |
| 18:06:59 | 100 | 71,5550 |
| 18:06:59 | 100 | 71,5500 |
| 18:06:59 | 100 | 71,5500 |
| 18:06:59 | 100 | 71,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:53 | 100 | 71,5500 |
| 18:06:51 | 100 | 71,5500 |
| 18:06:51 | 200 | 71,5450 |
| 18:06:51 | 200 | 71,5450 |
| 18:06:51 | 200 | 71,5500 |
| 18:06:31 | 100 | 71,5600 |
| 18:05:56 | 100 | 71,5750 |
| 18:05:35 | 200 | 71,5850 |
| 18:05:35 | 200 | 71,5850 |
| 18:05:35 | 200 | 71,5850 |
| 18:05:35 | 100 | 71,6200 |
| 18:05:35 | 200 | 71,6200 |
| 18:05:35 | 100 | 71,6300 |
| 18:05:35 | 100 | 71,6300 |
| 18:05:33 | 100 | 71,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:33 | 100 | 71,6550 |
| 18:05:33 | 100 | 71,6550 |
| 18:05:33 | 100 | 71,6550 |
| 18:05:32 | 100 | 71,6600 |
| 18:05:32 | 126 | 71,6850 |
| 18:05:32 | 100 | 71,6850 |
| 18:05:32 | 150 | 71,6850 |
| 18:05:29 | 100 | 71,6850 |
| 18:05:29 | 129 | 71,6850 |
| 18:05:29 | 300 | 71,6850 |
| 18:05:29 | 100 | 71,6850 |
| 18:05:27 | 100 | 71,6800 |
| 18:05:27 | 100 | 71,6800 |
| 18:05:22 | 100 | 71,6500 |
| 18:05:22 | 100 | 71,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login