Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:03 | 792,53 Tsd. | 69,0000 |
| 04.06.26 21:59:57 | 100 | 69,0050 |
| 04.06.26 21:59:57 | 100 | 69,0000 |
| 04.06.26 21:59:56 | 100 | 69,0100 |
| 04.06.26 21:59:55 | 100 | 69,0100 |
| 04.06.26 21:59:55 | 100 | 69,0100 |
| 04.06.26 21:59:54 | 100 | 69,0200 |
| 04.06.26 21:59:54 | 100 | 69,0200 |
| 04.06.26 21:59:54 | 100 | 69,0200 |
| 04.06.26 21:59:54 | 100 | 69,0200 |
| 04.06.26 21:59:54 | 599 | 69,0200 |
| 04.06.26 21:59:54 | 100 | 69,0200 |
| 04.06.26 21:59:54 | 100 | 69,0200 |
| 04.06.26 21:59:52 | 100 | 69,0100 |
| 04.06.26 21:59:52 | 2,00 Tsd. | 69,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:52 | 100 | 69,0100 |
| 04.06.26 21:59:52 | 100 | 69,0100 |
| 04.06.26 21:59:52 | 138 | 69,0100 |
| 04.06.26 21:59:52 | 100 | 69,0100 |
| 04.06.26 21:59:52 | 562 | 69,0100 |
| 04.06.26 21:59:52 | 100 | 69,0100 |
| 04.06.26 21:59:51 | 100 | 69,0000 |
| 04.06.26 21:59:51 | 100 | 69,0100 |
| 04.06.26 21:59:51 | 100 | 69,0100 |
| 04.06.26 21:59:51 | 100 | 69,0100 |
| 04.06.26 21:59:51 | 100 | 69,0100 |
| 04.06.26 21:59:51 | 500 | 69,0100 |
| 04.06.26 21:59:51 | 100 | 69,0100 |
| 04.06.26 21:59:51 | 100 | 69,0100 |
| 04.06.26 21:59:51 | 100 | 68,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:51 | 100 | 69,0000 |
| 04.06.26 21:59:50 | 100 | 68,9900 |
| 04.06.26 21:59:50 | 100 | 68,9900 |
| 04.06.26 21:59:48 | 100 | 69,0000 |
| 04.06.26 21:59:48 | 100 | 68,9900 |
| 04.06.26 21:59:48 | 100 | 68,9900 |
| 04.06.26 21:59:47 | 100 | 69,0000 |
| 04.06.26 21:59:47 | 100 | 69,0000 |
| 04.06.26 21:59:47 | 100 | 69,0000 |
| 04.06.26 21:59:47 | 100 | 69,0000 |
| 04.06.26 21:59:47 | 100 | 68,9800 |
| 04.06.26 21:59:47 | 150 | 68,9800 |
| 04.06.26 21:59:47 | 150 | 68,9800 |
| 04.06.26 21:59:47 | 200 | 68,9900 |
| 04.06.26 21:59:46 | 178 | 68,9975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login