Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:23 | 100 | 73,0550 |
| 19:37:23 | 100 | 73,0550 |
| 19:37:15 | 120 | 73,0500 |
| 19:37:15 | 100 | 73,0400 |
| 19:36:22 | 100 | 73,0250 |
| 19:36:20 | 100 | 73,0200 |
| 19:36:20 | 100 | 73,0200 |
| 19:36:06 | 100 | 73,0300 |
| 19:36:06 | 100 | 73,0400 |
| 19:36:06 | 100 | 73,0400 |
| 19:36:05 | 100 | 73,0350 |
| 19:36:05 | 100 | 73,0300 |
| 19:36:05 | 100 | 73,0400 |
| 19:36:05 | 100 | 73,0300 |
| 19:36:05 | 100 | 73,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:33 | 119 | 73,0100 |
| 19:35:09 | 100 | 73,0100 |
| 19:34:50 | 200 | 73,0300 |
| 19:34:40 | 100 | 73,0200 |
| 19:34:40 | 100 | 73,0200 |
| 19:34:40 | 100 | 73,0200 |
| 19:34:40 | 100 | 73,0100 |
| 19:34:38 | 100 | 73,0050 |
| 19:34:38 | 100 | 73,0050 |
| 19:34:33 | 200 | 73,0300 |
| 19:34:33 | 100 | 72,9875 |
| 19:34:33 | 100 | 73,0100 |
| 19:34:33 | 300 | 73,0300 |
| 19:34:33 | 100 | 73,0300 |
| 19:34:33 | 100 | 73,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:30 | 300 | 73,0450 |
| 19:34:19 | 105 | 73,0690 |
| 19:34:17 | 100 | 73,0500 |
| 19:33:44 | 300 | 73,0478 |
| 19:33:31 | 300 | 73,0490 |
| 19:32:56 | 200 | 73,0650 |
| 19:32:54 | 100 | 73,0600 |
| 19:32:54 | 300 | 73,0700 |
| 19:32:54 | 200 | 73,0700 |
| 19:32:54 | 150 | 73,0700 |
| 19:32:54 | 150 | 73,0700 |
| 19:32:54 | 300 | 73,0700 |
| 19:32:54 | 150 | 73,0700 |
| 19:32:54 | 150 | 73,0700 |
| 19:32:54 | 150 | 73,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login