Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 22:00:02 | 840,06 Tsd. | 74,5400 |
| 21.09.26 21:59:59 | 100 | 74,5300 |
| 21.09.26 21:59:59 | 127 | 74,5300 |
| 21.09.26 21:59:59 | 100 | 74,5400 |
| 21.09.26 21:59:59 | 100 | 74,5200 |
| 21.09.26 21:59:59 | 100 | 74,5400 |
| 21.09.26 21:59:59 | 700 | 74,5200 |
| 21.09.26 21:59:59 | 250 | 74,5377 |
| 21.09.26 21:59:59 | 100 | 74,5200 |
| 21.09.26 21:59:57 | 144 | 74,5200 |
| 21.09.26 21:59:57 | 298 | 74,5200 |
| 21.09.26 21:59:57 | 200 | 74,5200 |
| 21.09.26 21:59:56 | 100 | 74,5300 |
| 21.09.26 21:59:56 | 100 | 74,5200 |
| 21.09.26 21:59:56 | 100 | 74,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:55 | 100 | 74,5200 |
| 21.09.26 21:59:55 | 100 | 74,5000 |
| 21.09.26 21:59:55 | 600 | 74,5200 |
| 21.09.26 21:59:55 | 100 | 74,5100 |
| 21.09.26 21:59:55 | 100 | 74,5200 |
| 21.09.26 21:59:55 | 100 | 74,5250 |
| 21.09.26 21:59:55 | 100 | 74,5300 |
| 21.09.26 21:59:55 | 100 | 74,5250 |
| 21.09.26 21:59:55 | 100 | 74,5250 |
| 21.09.26 21:59:55 | 100 | 74,5250 |
| 21.09.26 21:59:55 | 100 | 74,5250 |
| 21.09.26 21:59:55 | 100 | 74,5250 |
| 21.09.26 21:59:55 | 100 | 74,5250 |
| 21.09.26 21:59:55 | 200 | 74,5200 |
| 21.09.26 21:59:55 | 100 | 74,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:55 | 100 | 74,5200 |
| 21.09.26 21:59:55 | 100 | 74,5100 |
| 21.09.26 21:59:55 | 100 | 74,5100 |
| 21.09.26 21:59:55 | 100 | 74,5100 |
| 21.09.26 21:59:55 | 100 | 74,5100 |
| 21.09.26 21:59:55 | 100 | 74,5200 |
| 21.09.26 21:59:55 | 100 | 74,5200 |
| 21.09.26 21:59:55 | 200 | 74,5100 |
| 21.09.26 21:59:55 | 575 | 74,5100 |
| 21.09.26 21:59:54 | 100 | 74,5000 |
| 21.09.26 21:59:54 | 100 | 74,5000 |
| 21.09.26 21:59:54 | 275 | 74,5100 |
| 21.09.26 21:59:54 | 199 | 74,5100 |
| 21.09.26 21:59:54 | 100 | 74,5000 |
| 21.09.26 21:59:54 | 100 | 74,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login