Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:49 | 140 | 72,0700 |
| 21:34:41 | 154 | 72,0800 |
| 21:34:41 | 100 | 72,0800 |
| 21:34:41 | 200 | 72,0800 |
| 21:34:41 | 200 | 72,0800 |
| 21:34:41 | 200 | 72,0800 |
| 21:34:41 | 200 | 72,0800 |
| 21:34:33 | 100 | 72,0750 |
| 21:34:20 | 100 | 72,0900 |
| 21:34:19 | 228 | 72,0900 |
| 21:34:15 | 100 | 72,0950 |
| 21:34:02 | 200 | 72,1000 |
| 21:33:59 | 100 | 72,1000 |
| 21:33:59 | 100 | 72,1000 |
| 21:33:59 | 150 | 72,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:59 | 199 | 72,1000 |
| 21:33:59 | 150 | 72,0950 |
| 21:33:59 | 200 | 72,1000 |
| 21:33:59 | 200 | 72,1000 |
| 21:33:59 | 100 | 72,1000 |
| 21:33:59 | 200 | 72,1000 |
| 21:33:57 | 100 | 72,1000 |
| 21:33:57 | 100 | 72,1000 |
| 21:33:57 | 109 | 72,1000 |
| 21:33:57 | 100 | 72,1000 |
| 21:33:43 | 100 | 72,1000 |
| 21:33:38 | 100 | 72,1050 |
| 21:33:24 | 100 | 72,1100 |
| 21:33:20 | 100 | 72,1200 |
| 21:33:20 | 100 | 72,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:20 | 100 | 72,1150 |
| 21:33:20 | 204 | 72,1150 |
| 21:33:12 | 255 | 72,1200 |
| 21:33:07 | 200 | 72,1200 |
| 21:33:06 | 100 | 72,1250 |
| 21:33:06 | 200 | 72,1250 |
| 21:33:06 | 100 | 72,1200 |
| 21:33:06 | 100 | 72,1200 |
| 21:33:06 | 300 | 72,1200 |
| 21:32:41 | 100 | 72,1000 |
| 21:32:41 | 100 | 72,1100 |
| 21:32:41 | 100 | 72,1100 |
| 21:32:41 | 100 | 72,1100 |
| 21:32:41 | 100 | 72,1100 |
| 21:32:41 | 200 | 72,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login