Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:08 | 100 | 66,0600 |
| 21:23:50 | 100 | 66,0600 |
| 21:23:50 | 100 | 66,0600 |
| 21:23:50 | 100 | 66,0600 |
| 21:23:50 | 100 | 66,0600 |
| 21:23:50 | 100 | 66,0700 |
| 21:23:50 | 200 | 66,0700 |
| 21:23:46 | 105 | 66,0750 |
| 21:23:42 | 100 | 66,0700 |
| 21:23:42 | 100 | 66,0700 |
| 21:23:42 | 100 | 66,0700 |
| 21:23:41 | 100 | 66,0700 |
| 21:23:41 | 120 | 66,0700 |
| 21:23:36 | 200 | 66,0700 |
| 21:23:33 | 249 | 66,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:18 | 100 | 66,0700 |
| 21:23:16 | 100 | 66,0800 |
| 21:23:16 | 100 | 66,0800 |
| 21:23:11 | 100 | 66,0900 |
| 21:23:11 | 100 | 66,0900 |
| 21:23:11 | 100 | 66,0900 |
| 21:23:11 | 100 | 66,0900 |
| 21:23:06 | 100 | 66,1000 |
| 21:23:06 | 100 | 66,1000 |
| 21:23:06 | 100 | 66,1000 |
| 21:22:56 | 100 | 66,1000 |
| 21:22:55 | 100 | 66,0950 |
| 21:22:52 | 100 | 66,1000 |
| 21:22:52 | 100 | 66,1000 |
| 21:22:52 | 100 | 66,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:52 | 100 | 66,1003 |
| 21:22:50 | 100 | 66,1100 |
| 21:22:47 | 100 | 66,1050 |
| 21:22:47 | 200 | 66,1050 |
| 21:22:46 | 100 | 66,1000 |
| 21:22:46 | 100 | 66,1100 |
| 21:22:46 | 100 | 66,1000 |
| 21:22:46 | 500 | 66,1100 |
| 21:22:46 | 150 | 66,1100 |
| 21:22:46 | 100 | 66,1100 |
| 21:22:46 | 100 | 66,1100 |
| 21:22:46 | 100 | 66,1000 |
| 21:22:43 | 500 | 66,0900 |
| 21:22:43 | 100 | 66,0900 |
| 21:22:43 | 100 | 66,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login