Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:00 | - | 58,2400 |
30.06.25 22:00:02 | 288,78 Tsd. | 58,2400 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 348 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:58 | 495 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 101 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 101 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2200 |
30.06.25 21:59:58 | 100 | 58,2150 |
30.06.25 21:59:58 | 100 | 58,2300 |
30.06.25 21:59:58 | 315 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:58 | 150 | 58,2200 |
30.06.25 21:59:58 | 200 | 58,2150 |
30.06.25 21:59:58 | 5,22 Tsd. | 58,2300 |
30.06.25 21:59:58 | 575 | 58,2200 |
30.06.25 21:59:56 | 100 | 58,2100 |
30.06.25 21:59:56 | 100 | 58,2100 |
30.06.25 21:59:56 | 156 | 58,2100 |
30.06.25 21:59:56 | 287 | 58,2100 |
30.06.25 21:59:56 | 100 | 58,2200 |
30.06.25 21:59:56 | 400 | 58,2200 |
30.06.25 21:59:56 | 100 | 58,2350 |
30.06.25 21:59:55 | 100 | 58,2350 |
30.06.25 21:59:53 | 100 | 58,2350 |
30.06.25 21:59:53 | 100 | 58,2200 |
30.06.25 21:59:53 | 150 | 58,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login