Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:53 | 100 | 68,4200 |
| 16:32:52 | 100 | 68,4400 |
| 16:32:52 | 100 | 68,4400 |
| 16:32:52 | 100 | 68,4400 |
| 16:32:52 | 100 | 68,4400 |
| 16:32:52 | 100 | 68,4500 |
| 16:32:52 | 100 | 68,4500 |
| 16:32:52 | 100 | 68,4500 |
| 16:32:52 | 100 | 68,4500 |
| 16:31:52 | 142 | 68,4780 |
| 16:31:51 | 100 | 68,4700 |
| 16:31:51 | 100 | 68,4600 |
| 16:31:51 | 100 | 68,4600 |
| 16:31:51 | 100 | 68,4600 |
| 16:31:39 | 300 | 68,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:39 | 100 | 68,4800 |
| 16:31:39 | 100 | 68,4900 |
| 16:31:39 | 100 | 68,4900 |
| 16:31:38 | 100 | 68,4800 |
| 16:31:38 | 100 | 68,4800 |
| 16:31:38 | 100 | 68,4800 |
| 16:31:15 | 200 | 68,4350 |
| 16:31:15 | 100 | 68,4350 |
| 16:30:51 | 400 | 68,3900 |
| 16:30:44 | 100 | 68,3600 |
| 16:30:40 | 100 | 68,3400 |
| 16:30:40 | 100 | 68,3400 |
| 16:30:40 | 200 | 68,3300 |
| 16:30:40 | 100 | 68,3400 |
| 16:30:35 | 100 | 68,3390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:31 | 100 | 68,3100 |
| 16:30:28 | 100 | 68,3100 |
| 16:30:24 | 249 | 68,3120 |
| 16:30:23 | 100 | 68,3100 |
| 16:30:23 | 200 | 68,3100 |
| 16:30:19 | 100 | 68,2600 |
| 16:30:16 | 200 | 68,2800 |
| 16:30:16 | 100 | 68,2800 |
| 16:30:16 | 200 | 68,2800 |
| 16:30:16 | 200 | 68,2800 |
| 16:30:16 | 300 | 68,2850 |
| 16:30:16 | 400 | 68,2900 |
| 16:30:16 | 100 | 68,3000 |
| 16:30:16 | 300 | 68,2900 |
| 16:30:16 | 400 | 68,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login