Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:10:00 | - | 56,9500 |
12.09.25 22:00:02 | 142,31 Tsd. | 56,9500 |
12.09.25 21:59:59 | 100 | 56,9500 |
12.09.25 21:59:58 | 142 | 56,9600 |
12.09.25 21:59:58 | 100 | 56,9600 |
12.09.25 21:59:58 | 100 | 56,9600 |
12.09.25 21:59:57 | 175 | 56,9550 |
12.09.25 21:59:55 | 100 | 56,9550 |
12.09.25 21:59:55 | 600 | 56,9600 |
12.09.25 21:59:55 | 300 | 56,9600 |
12.09.25 21:59:55 | 300 | 56,9600 |
12.09.25 21:59:55 | 200 | 56,9650 |
12.09.25 21:59:55 | 100 | 56,9600 |
12.09.25 21:59:55 | 315 | 56,9600 |
12.09.25 21:59:55 | 100 | 56,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:59:55 | 726 | 56,9600 |
12.09.25 21:59:55 | 100 | 56,9650 |
12.09.25 21:59:55 | 100 | 56,9650 |
12.09.25 21:59:55 | 200 | 56,9600 |
12.09.25 21:59:55 | 175 | 56,9600 |
12.09.25 21:59:55 | 225 | 56,9600 |
12.09.25 21:59:54 | 100 | 56,9600 |
12.09.25 21:59:54 | 100 | 56,9700 |
12.09.25 21:59:54 | 100 | 56,9700 |
12.09.25 21:59:54 | 100 | 56,9700 |
12.09.25 21:59:54 | 100 | 56,9650 |
12.09.25 21:59:54 | 100 | 56,9650 |
12.09.25 21:59:54 | 100 | 56,9600 |
12.09.25 21:59:54 | 100 | 56,9600 |
12.09.25 21:59:54 | 423 | 56,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:59:54 | 300 | 56,9600 |
12.09.25 21:59:54 | 100 | 56,9600 |
12.09.25 21:59:54 | 181 | 56,9600 |
12.09.25 21:59:54 | 100 | 56,9600 |
12.09.25 21:59:54 | 400 | 56,9600 |
12.09.25 21:59:53 | 100 | 56,9600 |
12.09.25 21:59:53 | 167 | 56,9600 |
12.09.25 21:59:53 | 100 | 56,9550 |
12.09.25 21:59:53 | 100 | 56,9550 |
12.09.25 21:59:53 | 100 | 56,9600 |
12.09.25 21:59:53 | 100 | 56,9550 |
12.09.25 21:59:53 | 100 | 56,9550 |
12.09.25 21:59:52 | 100 | 56,9600 |
12.09.25 21:59:52 | 100 | 56,9600 |
12.09.25 21:59:52 | 100 | 56,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login