Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 22:00:02 | 490,34 Tsd. | 71,9800 |
| 28.09.26 21:59:59 | 2,12 Tsd. | 72,0000 |
| 28.09.26 21:59:59 | 1,06 Tsd. | 72,0000 |
| 28.09.26 21:59:59 | 100 | 72,0000 |
| 28.09.26 21:59:59 | 462 | 72,0000 |
| 28.09.26 21:59:59 | 100 | 71,9900 |
| 28.09.26 21:59:59 | 100 | 71,9900 |
| 28.09.26 21:59:58 | 100 | 71,9800 |
| 28.09.26 21:59:58 | 100 | 71,9800 |
| 28.09.26 21:59:58 | 187 | 71,9900 |
| 28.09.26 21:59:58 | 633 | 71,9900 |
| 28.09.26 21:59:58 | 100 | 72,0000 |
| 28.09.26 21:59:58 | 190 | 71,9950 |
| 28.09.26 21:59:58 | 144 | 71,9900 |
| 28.09.26 21:59:58 | 375 | 72,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:58 | 100 | 72,0000 |
| 28.09.26 21:59:57 | 100 | 71,9800 |
| 28.09.26 21:59:57 | 100 | 71,9800 |
| 28.09.26 21:59:57 | 111 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9900 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9800 |
| 28.09.26 21:59:56 | 100 | 71,9900 |
| 28.09.26 21:59:56 | 200 | 71,9900 |
| 28.09.26 21:59:55 | 100 | 72,0000 |
| 28.09.26 21:59:55 | 100 | 71,9850 |
| 28.09.26 21:59:55 | 263 | 71,9850 |
| 28.09.26 21:59:55 | 100 | 72,0000 |
| 28.09.26 21:59:55 | 100 | 71,9850 |
| 28.09.26 21:59:54 | 100 | 71,9850 |
| 28.09.26 21:59:54 | 300 | 71,9900 |
| 28.09.26 21:59:54 | 100 | 71,9800 |
| 28.09.26 21:59:54 | 606 | 71,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login