Nutrien Ltd. Common Shares
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:02 | 270,56 Tsd. | 66,3100 |
| 10.08.26 21:59:59 | 166 | 66,3200 |
| 10.08.26 21:59:59 | 1,60 Tsd. | 66,3200 |
| 10.08.26 21:59:59 | 100 | 66,3200 |
| 10.08.26 21:59:59 | 1,59 Tsd. | 66,3200 |
| 10.08.26 21:59:59 | 342 | 66,3200 |
| 10.08.26 21:59:59 | 500 | 66,3100 |
| 10.08.26 21:59:59 | 700 | 66,3100 |
| 10.08.26 21:59:59 | 700 | 66,3100 |
| 10.08.26 21:59:59 | 700 | 66,3100 |
| 10.08.26 21:59:59 | 700 | 66,3100 |
| 10.08.26 21:59:59 | 700 | 66,3100 |
| 10.08.26 21:59:59 | 700 | 66,3100 |
| 10.08.26 21:59:59 | 269 | 66,3200 |
| 10.08.26 21:59:59 | 200 | 66,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:59 | 340 | 66,3200 |
| 10.08.26 21:59:59 | 100 | 66,3200 |
| 10.08.26 21:59:59 | 100 | 66,3000 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:59 | 200 | 66,3100 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:59 | 175 | 66,3100 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:59 | 200 | 66,3100 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:59 | 100 | 66,3100 |
| 10.08.26 21:59:58 | 100 | 66,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:58 | 131 | 66,3200 |
| 10.08.26 21:59:58 | 100 | 66,3200 |
| 10.08.26 21:59:58 | 100 | 66,3200 |
| 10.08.26 21:59:58 | 100 | 66,3100 |
| 10.08.26 21:59:58 | 100 | 66,3100 |
| 10.08.26 21:59:58 | 100 | 66,3200 |
| 10.08.26 21:59:58 | 100 | 66,3200 |
| 10.08.26 21:59:58 | 100 | 66,3150 |
| 10.08.26 21:59:58 | 100 | 66,3150 |
| 10.08.26 21:59:58 | 100 | 66,3150 |
| 10.08.26 21:59:57 | 100 | 66,3150 |
| 10.08.26 21:59:57 | 119 | 66,3200 |
| 10.08.26 21:59:57 | 100 | 66,3150 |
| 10.08.26 21:59:57 | 100 | 66,3150 |
| 10.08.26 21:59:57 | 100 | 66,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login