Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 57,0500 |
30.04.25 22:00:02 | 296,77 Tsd. | 57,0500 |
30.04.25 21:59:59 | 200 | 57,0600 |
30.04.25 21:59:59 | 100 | 57,0600 |
30.04.25 21:59:59 | 568 | 57,0500 |
30.04.25 21:59:59 | 200 | 57,0500 |
30.04.25 21:59:58 | 149 | 57,0600 |
30.04.25 21:59:57 | 102 | 57,0700 |
30.04.25 21:59:57 | 100 | 57,0600 |
30.04.25 21:59:57 | 100 | 57,0600 |
30.04.25 21:59:56 | 144 | 57,0700 |
30.04.25 21:59:56 | 226 | 57,0500 |
30.04.25 21:59:56 | 200 | 57,0600 |
30.04.25 21:59:56 | 180 | 57,0700 |
30.04.25 21:59:56 | 150 | 57,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:56 | 100 | 57,0700 |
30.04.25 21:59:56 | 100 | 57,0600 |
30.04.25 21:59:55 | 100 | 57,0700 |
30.04.25 21:59:55 | 100 | 57,0600 |
30.04.25 21:59:55 | 100 | 57,0600 |
30.04.25 21:59:55 | 200 | 57,0600 |
30.04.25 21:59:55 | 200 | 57,0600 |
30.04.25 21:59:55 | 101 | 57,0600 |
30.04.25 21:59:55 | 100 | 57,0700 |
30.04.25 21:59:55 | 100 | 57,0650 |
30.04.25 21:59:55 | 100 | 57,0700 |
30.04.25 21:59:54 | 100 | 57,0650 |
30.04.25 21:59:54 | 100 | 57,0600 |
30.04.25 21:59:54 | 100 | 57,0650 |
30.04.25 21:59:53 | 100 | 57,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:52 | 200 | 57,0700 |
30.04.25 21:59:52 | 100 | 57,0650 |
30.04.25 21:59:52 | 100 | 57,0750 |
30.04.25 21:59:52 | 100 | 57,0700 |
30.04.25 21:59:52 | 100 | 57,0750 |
30.04.25 21:59:51 | 100 | 57,0750 |
30.04.25 21:59:51 | 100 | 57,0800 |
30.04.25 21:59:51 | 100 | 57,0750 |
30.04.25 21:59:51 | 100 | 57,0750 |
30.04.25 21:59:50 | 100 | 57,0800 |
30.04.25 21:59:50 | 100 | 57,0800 |
30.04.25 21:59:50 | 100 | 57,0800 |
30.04.25 21:59:50 | 385 | 57,0900 |
30.04.25 21:59:50 | 100 | 57,0800 |
30.04.25 21:59:50 | 100 | 57,0800 |