NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:43:46 | 0 | 48,930 |
25.04.24 15:14:21 | 0 | 48,950 |
25.04.24 14:44:11 | 0 | 48,910 |
25.04.24 14:13:41 | 0 | 49,100 |
25.04.24 13:43:31 | 0 | 49,100 |
25.04.24 13:13:42 | 0 | 49,100 |
25.04.24 12:43:47 | 0 | 48,950 |
25.04.24 12:13:14 | 0 | 48,950 |
25.04.24 11:43:37 | 0 | 48,860 |
25.04.24 11:18:35 | 1 | 48,860 |
25.04.24 11:13:21 | 0 | 48,860 |
25.04.24 10:43:15 | 0 | 48,880 |
25.04.24 10:14:07 | 0 | 48,900 |
25.04.24 09:43:45 | 0 | 48,920 |
25.04.24 09:13:50 | 0 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:48 | 8 | 48,950 |
25.04.24 08:00:04 | 0 | 48,750 |
24.04.24 21:43:56 | 0 | 48,750 |
24.04.24 21:14:05 | 0 | 48,740 |
24.04.24 20:44:25 | 0 | 48,690 |
24.04.24 20:14:20 | 0 | 48,690 |
24.04.24 19:44:15 | 0 | 48,690 |
24.04.24 19:13:54 | 0 | 48,690 |
24.04.24 18:44:04 | 0 | 48,690 |
24.04.24 17:44:23 | 0 | 48,710 |
24.04.24 17:14:21 | 0 | 48,730 |
24.04.24 17:08:40 | 25 | 48,810 |
24.04.24 16:43:37 | 0 | 48,900 |
24.04.24 16:13:57 | 0 | 48,940 |
24.04.24 15:44:11 | 0 | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:14:22 | 0 | 48,820 |
24.04.24 14:44:19 | 0 | 48,820 |
24.04.24 14:14:02 | 0 | 48,820 |
24.04.24 13:44:21 | 0 | 48,820 |
24.04.24 13:14:20 | 0 | 48,820 |
24.04.24 12:43:59 | 0 | 48,820 |
24.04.24 12:13:37 | 0 | 48,820 |
24.04.24 11:43:15 | 0 | 48,820 |
24.04.24 11:13:07 | 0 | 48,820 |
24.04.24 10:44:10 | 0 | 48,820 |
24.04.24 10:13:31 | 0 | 48,820 |
24.04.24 09:43:23 | 0 | 48,820 |
24.04.24 09:13:05 | 0 | 48,820 |
24.04.24 08:00:38 | 0 | 48,820 |
23.04.24 21:43:31 | 0 | 48,820 |