NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:13:16 | 0 | 48,820 |
23.04.24 20:43:04 | 0 | 48,820 |
23.04.24 20:13:12 | 0 | 48,820 |
23.04.24 19:44:12 | 0 | 48,820 |
23.04.24 19:14:15 | 0 | 48,820 |
23.04.24 18:44:11 | 0 | 48,780 |
23.04.24 17:43:53 | 0 | 48,780 |
23.04.24 17:24:43 | 1 | 49,150 |
23.04.24 17:14:10 | 0 | 48,940 |
23.04.24 16:43:08 | 0 | 48,880 |
23.04.24 15:45:41 | 30 | 48,490 |
23.04.24 15:43:43 | 0 | 48,700 |
23.04.24 15:30:31 | 10 | 48,700 |
23.04.24 15:13:50 | 0 | 49,220 |
23.04.24 14:44:02 | 0 | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:13:18 | 0 | 49,220 |
23.04.24 13:43:27 | 0 | 49,220 |
23.04.24 13:13:56 | 0 | 49,220 |
23.04.24 12:44:16 | 0 | 49,220 |
23.04.24 12:13:23 | 0 | 49,220 |
23.04.24 11:43:27 | 0 | 49,220 |
23.04.24 11:13:42 | 0 | 49,220 |
23.04.24 10:43:44 | 0 | 49,220 |
23.04.24 10:13:56 | 0 | 49,220 |
23.04.24 09:43:05 | 0 | 49,220 |
23.04.24 09:13:39 | 0 | 49,220 |
23.04.24 08:00:58 | 0 | 49,220 |
22.04.24 21:54:36 | 150 | 49,260 |
22.04.24 21:43:07 | 0 | 49,220 |
22.04.24 21:16:10 | 30 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:13:01 | 0 | 49,220 |
22.04.24 20:43:09 | 0 | 49,350 |
22.04.24 20:13:00 | 0 | 49,350 |
22.04.24 19:43:00 | 0 | 49,350 |
22.04.24 19:13:54 | 0 | 49,350 |
22.04.24 18:43:44 | 0 | 49,310 |
22.04.24 17:43:51 | 0 | 49,190 |
22.04.24 17:13:56 | 0 | 49,190 |
22.04.24 16:44:10 | 0 | 49,310 |
22.04.24 16:13:26 | 0 | 49,060 |
22.04.24 15:43:43 | 0 | 48,800 |
22.04.24 15:43:15 | 20 | 49,010 |
22.04.24 15:14:05 | 0 | 50,060 |
22.04.24 14:55:46 | 5 | 50,060 |
22.04.24 14:44:19 | 0 | 50,060 |