NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:44:21 | 0 | 49,580 |
29.04.24 14:13:33 | 0 | 49,580 |
29.04.24 13:43:04 | 0 | 49,610 |
29.04.24 13:13:16 | 0 | 49,610 |
29.04.24 12:43:49 | 0 | 49,690 |
29.04.24 12:14:14 | 0 | 49,690 |
29.04.24 11:44:08 | 0 | 49,690 |
29.04.24 11:14:14 | 0 | 49,690 |
29.04.24 10:43:37 | 0 | 49,690 |
29.04.24 10:13:58 | 0 | 49,690 |
29.04.24 09:44:22 | 0 | 49,690 |
29.04.24 09:14:14 | 0 | 49,690 |
29.04.24 08:02:17 | 20 | 49,690 |
29.04.24 08:01:50 | 0 | 49,690 |
26.04.24 21:51:16 | 1 | 49,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:40 | 0 | 49,140 |
26.04.24 21:13:20 | 0 | 49,140 |
26.04.24 20:44:02 | 0 | 49,140 |
26.04.24 20:13:35 | 0 | 49,140 |
26.04.24 19:43:01 | 0 | 49,140 |
26.04.24 19:13:13 | 0 | 48,900 |
26.04.24 18:43:18 | 0 | 48,850 |
26.04.24 18:13:04 | 0 | 48,820 |
26.04.24 17:44:17 | 0 | 48,680 |
26.04.24 17:14:20 | 0 | 48,680 |
26.04.24 16:44:22 | 0 | 48,750 |
26.04.24 16:16:48 | 11 | 48,860 |
26.04.24 16:14:13 | 0 | 48,640 |
26.04.24 15:58:06 | 6 | 48,640 |
26.04.24 15:43:16 | 0 | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:31 | 0 | 48,750 |
26.04.24 14:43:05 | 0 | 48,750 |
26.04.24 14:13:36 | 0 | 48,750 |
26.04.24 13:43:48 | 0 | 48,750 |
26.04.24 13:13:55 | 0 | 48,750 |
26.04.24 12:43:30 | 0 | 48,750 |
26.04.24 12:13:33 | 0 | 48,750 |
26.04.24 11:44:05 | 0 | 48,750 |
26.04.24 11:13:22 | 0 | 48,750 |
26.04.24 10:44:01 | 0 | 48,750 |
26.04.24 10:13:30 | 0 | 48,780 |
26.04.24 09:43:27 | 0 | 48,780 |
26.04.24 09:13:06 | 0 | 48,780 |
26.04.24 08:50:34 | 20 | 48,810 |
26.04.24 08:00:44 | 0 | 48,420 |