NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:57 | 0 | 48,740 |
02.05.24 19:13:46 | 0 | 48,740 |
02.05.24 18:43:46 | 0 | 48,740 |
02.05.24 18:13:42 | 0 | 48,740 |
02.05.24 17:51:21 | 6 | 48,760 |
02.05.24 17:44:11 | 0 | 48,700 |
02.05.24 17:13:43 | 0 | 48,770 |
02.05.24 16:44:02 | 0 | 48,770 |
02.05.24 16:13:53 | 0 | 48,620 |
02.05.24 15:43:31 | 0 | 48,640 |
02.05.24 15:34:28 | 15 | 48,930 |
02.05.24 15:34:25 | 6 | 48,940 |
02.05.24 15:13:53 | 0 | 49,510 |
02.05.24 14:43:27 | 0 | 49,510 |
02.05.24 14:13:47 | 0 | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:43:36 | 0 | 49,080 |
02.05.24 13:13:18 | 0 | 49,080 |
02.05.24 12:43:47 | 0 | 49,020 |
02.05.24 12:13:48 | 0 | 49,010 |
02.05.24 11:43:58 | 0 | 49,010 |
02.05.24 11:13:41 | 0 | 49,010 |
02.05.24 10:43:40 | 0 | 49,010 |
02.05.24 10:13:03 | 0 | 48,970 |
02.05.24 09:43:34 | 0 | 48,930 |
02.05.24 09:13:36 | 0 | 48,930 |
02.05.24 08:36:08 | 11 | 48,910 |
02.05.24 08:00:42 | 0 | 49,190 |
30.04.24 21:51:31 | 22 | 49,640 |
30.04.24 21:49:27 | 3 | 49,830 |
30.04.24 21:44:15 | 0 | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:14:13 | 0 | 49,680 |
30.04.24 20:44:07 | 0 | 49,680 |
30.04.24 20:13:33 | 0 | 49,680 |
30.04.24 19:43:57 | 0 | 49,680 |
30.04.24 19:41:48 | 6 | 49,510 |
30.04.24 19:13:43 | 0 | 49,680 |
30.04.24 18:43:26 | 0 | 49,600 |
30.04.24 18:13:32 | 0 | 49,650 |
30.04.24 17:51:55 | 6 | 49,650 |
30.04.24 17:43:43 | 0 | 49,650 |
30.04.24 17:14:18 | 0 | 49,650 |
30.04.24 16:48:52 | 6 | 49,890 |
30.04.24 16:43:38 | 0 | 49,650 |
30.04.24 16:14:19 | 0 | 50,000 |
30.04.24 16:12:25 | 59 | 50,000 |