NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:34 | 0 | 53,940 |
13.05.24 13:44:26 | 0 | 53,940 |
13.05.24 13:13:46 | 0 | 53,760 |
13.05.24 12:44:20 | 0 | 53,760 |
13.05.24 12:13:58 | 0 | 53,760 |
13.05.24 11:43:32 | 0 | 53,760 |
13.05.24 11:14:19 | 0 | 53,760 |
13.05.24 10:44:20 | 0 | 53,760 |
13.05.24 10:13:52 | 0 | 53,760 |
13.05.24 09:43:47 | 0 | 53,760 |
13.05.24 09:20:10 | 100 | 53,760 |
13.05.24 09:14:16 | 0 | 54,280 |
13.05.24 08:00:43 | 0 | 54,280 |
10.05.24 21:44:15 | 0 | 54,340 |
10.05.24 21:13:36 | 0 | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:22 | 0 | 54,340 |
10.05.24 20:13:22 | 0 | 54,240 |
10.05.24 19:43:11 | 0 | 54,240 |
10.05.24 19:13:11 | 0 | 54,240 |
10.05.24 18:47:34 | 6 | 54,240 |
10.05.24 18:43:05 | 0 | 54,240 |
10.05.24 18:14:23 | 0 | 54,240 |
10.05.24 17:57:23 | 40 | 54,240 |
10.05.24 17:43:45 | 0 | 54,080 |
10.05.24 17:26:56 | 35 | 54,080 |
10.05.24 17:13:26 | 0 | 54,320 |
10.05.24 16:43:19 | 0 | 54,400 |
10.05.24 16:13:34 | 0 | 54,400 |
10.05.24 16:09:55 | 5 | 54,300 |
10.05.24 15:44:28 | 0 | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:30:24 | 10 | 54,300 |
10.05.24 15:15:23 | 6 | 54,140 |
10.05.24 15:14:24 | 0 | 54,300 |
10.05.24 14:44:16 | 0 | 54,300 |
10.05.24 14:14:27 | 0 | 54,140 |
10.05.24 13:44:22 | 0 | 54,140 |
10.05.24 13:13:28 | 0 | 54,040 |
10.05.24 13:01:26 | 4 | 54,040 |
10.05.24 12:47:59 | 22 | 54,140 |
10.05.24 12:43:27 | 0 | 54,140 |
10.05.24 12:40:25 | 2 | 54,140 |
10.05.24 12:13:48 | 0 | 54,460 |
10.05.24 11:43:53 | 0 | 54,460 |
10.05.24 11:24:01 | 10 | 54,460 |
10.05.24 11:22:04 | 4 | 54,560 |