NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:30:26 | 40 | 50,500 |
07.05.24 12:13:41 | 0 | 50,300 |
07.05.24 11:48:59 | 10 | 50,060 |
07.05.24 11:43:06 | 0 | 50,020 |
07.05.24 11:13:06 | 0 | 50,020 |
07.05.24 10:43:51 | 0 | 50,000 |
07.05.24 10:15:50 | 1 | 50,460 |
07.05.24 10:14:09 | 0 | 50,000 |
07.05.24 09:43:02 | 0 | 50,000 |
07.05.24 09:13:20 | 0 | 50,000 |
07.05.24 08:03:36 | 0 | 50,140 |
06.05.24 21:43:08 | 0 | 50,140 |
06.05.24 21:13:44 | 0 | 50,160 |
06.05.24 20:43:36 | 0 | 50,160 |
06.05.24 20:13:34 | 0 | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:43:29 | 0 | 50,060 |
06.05.24 19:13:38 | 0 | 50,020 |
06.05.24 18:44:09 | 0 | 50,020 |
06.05.24 18:23:15 | 5 | 50,060 |
06.05.24 18:13:29 | 0 | 49,870 |
06.05.24 17:43:56 | 0 | 49,870 |
06.05.24 17:13:30 | 0 | 49,870 |
06.05.24 17:12:39 | 5 | 49,920 |
06.05.24 16:43:59 | 0 | 49,730 |
06.05.24 16:14:07 | 0 | 49,730 |
06.05.24 15:44:25 | 0 | 49,800 |
06.05.24 15:27:24 | 10 | 49,010 |
06.05.24 15:13:35 | 0 | 49,040 |
06.05.24 14:44:25 | 0 | 49,040 |
06.05.24 14:14:25 | 0 | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:13:36 | 22 | 49,040 |
06.05.24 13:43:44 | 0 | 49,070 |
06.05.24 13:26:50 | 12 | 49,070 |
06.05.24 13:14:13 | 0 | 49,100 |
06.05.24 12:43:01 | 0 | 49,100 |
06.05.24 12:13:05 | 0 | 49,100 |
06.05.24 11:43:29 | 0 | 49,100 |
06.05.24 11:13:39 | 0 | 49,100 |
06.05.24 10:44:15 | 0 | 49,100 |
06.05.24 10:29:58 | 18 | 49,100 |
06.05.24 10:13:28 | 0 | 49,100 |
06.05.24 09:43:22 | 0 | 49,450 |
06.05.24 09:13:10 | 0 | 49,500 |
06.05.24 08:51:31 | 25 | 49,500 |
06.05.24 08:00:43 | 0 | 49,340 |