NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:43:05 | 0 | 49,450 |
19.04.24 09:13:08 | 0 | 49,500 |
19.04.24 08:20:51 | 6 | 49,470 |
19.04.24 08:01:02 | 0 | 49,410 |
18.04.24 21:43:11 | 0 | 49,410 |
18.04.24 21:30:01 | 50 | 49,410 |
18.04.24 21:13:08 | 0 | 49,060 |
18.04.24 20:43:22 | 0 | 49,050 |
18.04.24 20:13:34 | 0 | 49,050 |
18.04.24 20:06:47 | 14 | 49,050 |
18.04.24 19:43:05 | 0 | 49,050 |
18.04.24 19:13:20 | 0 | 49,050 |
18.04.24 19:02:51 | 8 | 49,020 |
18.04.24 18:43:03 | 0 | 49,350 |
18.04.24 17:43:07 | 0 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:40:05 | 12 | 49,410 |
18.04.24 17:25:57 | 5 | 49,590 |
18.04.24 17:13:01 | 0 | 49,490 |
18.04.24 16:43:57 | 0 | 49,490 |
18.04.24 16:14:00 | 0 | 49,490 |
18.04.24 15:44:19 | 0 | 49,160 |
18.04.24 15:14:03 | 0 | 48,880 |
18.04.24 14:44:05 | 0 | 48,880 |
18.04.24 14:14:12 | 0 | 48,840 |
18.04.24 13:44:15 | 0 | 48,840 |
18.04.24 13:13:39 | 0 | 48,830 |
18.04.24 12:43:18 | 0 | 48,830 |
18.04.24 12:13:12 | 0 | 48,710 |
18.04.24 11:43:40 | 0 | 48,350 |
18.04.24 11:13:23 | 0 | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:43:20 | 0 | 48,340 |
18.04.24 10:17:50 | 12 | 48,300 |
18.04.24 10:14:09 | 0 | 48,790 |
18.04.24 09:43:40 | 0 | 48,830 |
18.04.24 09:25:36 | 2 | 48,860 |
18.04.24 09:13:14 | 0 | 48,500 |
18.04.24 08:00:04 | 0 | 48,500 |
17.04.24 21:43:28 | 0 | 48,500 |
17.04.24 21:14:10 | 0 | 48,500 |
17.04.24 20:43:28 | 0 | 48,620 |
17.04.24 20:13:24 | 0 | 48,620 |
17.04.24 19:43:20 | 0 | 48,620 |
17.04.24 18:43:17 | 0 | 48,620 |
17.04.24 17:44:08 | 0 | 48,880 |
17.04.24 17:14:20 | 0 | 48,900 |