NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:51:16 | 1 | 49,230 |
| 26.04.24 21:43:40 | 0 | 49,140 |
| 26.04.24 21:13:20 | 0 | 49,140 |
| 26.04.24 20:44:02 | 0 | 49,140 |
| 26.04.24 20:13:35 | 0 | 49,140 |
| 26.04.24 19:43:01 | 0 | 49,140 |
| 26.04.24 19:13:13 | 0 | 48,900 |
| 26.04.24 18:43:18 | 0 | 48,850 |
| 26.04.24 18:13:04 | 0 | 48,820 |
| 26.04.24 17:44:17 | 0 | 48,680 |
| 26.04.24 17:14:20 | 0 | 48,680 |
| 26.04.24 16:44:22 | 0 | 48,750 |
| 26.04.24 16:16:48 | 11 | 48,860 |
| 26.04.24 16:14:13 | 0 | 48,640 |
| 26.04.24 15:58:06 | 6 | 48,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:43:16 | 0 | 48,750 |
| 26.04.24 15:13:31 | 0 | 48,750 |
| 26.04.24 14:43:05 | 0 | 48,750 |
| 26.04.24 14:13:36 | 0 | 48,750 |
| 26.04.24 13:43:48 | 0 | 48,750 |
| 26.04.24 13:13:55 | 0 | 48,750 |
| 26.04.24 12:43:30 | 0 | 48,750 |
| 26.04.24 12:13:33 | 0 | 48,750 |
| 26.04.24 11:44:05 | 0 | 48,750 |
| 26.04.24 11:13:22 | 0 | 48,750 |
| 26.04.24 10:44:01 | 0 | 48,750 |
| 26.04.24 10:13:30 | 0 | 48,780 |
| 26.04.24 09:43:27 | 0 | 48,780 |
| 26.04.24 09:13:06 | 0 | 48,780 |
| 26.04.24 08:50:34 | 20 | 48,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:00:44 | 0 | 48,420 |
| 25.04.24 21:43:26 | 0 | 48,420 |
| 25.04.24 21:13:34 | 0 | 48,410 |
| 25.04.24 20:43:27 | 0 | 48,280 |
| 25.04.24 20:28:57 | 26 | 48,220 |
| 25.04.24 20:16:14 | 26 | 48,480 |
| 25.04.24 20:13:16 | 0 | 48,230 |
| 25.04.24 19:43:57 | 0 | 48,130 |
| 25.04.24 19:13:25 | 0 | 48,160 |
| 25.04.24 18:43:50 | 0 | 48,160 |
| 25.04.24 18:13:57 | 0 | 48,160 |
| 25.04.24 17:44:11 | 0 | 48,300 |
| 25.04.24 17:14:15 | 0 | 48,300 |
| 25.04.24 16:44:26 | 0 | 48,400 |
| 25.04.24 16:14:24 | 0 | 48,520 |