Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:18 | 100 | 471,82 |
17.05.24 21:40:14 | 100 | 471,86 |
17.05.24 21:39:48 | 100 | 471,85 |
17.05.24 21:39:48 | 100 | 471,83 |
17.05.24 21:39:48 | 100 | 471,85 |
17.05.24 21:39:48 | 100 | 471,83 |
17.05.24 21:39:26 | 100 | 471,83 |
17.05.24 21:39:26 | 100 | 471,81 |
17.05.24 21:39:21 | 101 | 471,81 |
17.05.24 21:39:21 | 100 | 471,72 |
17.05.24 21:38:40 | 100 | 471,77 |
17.05.24 21:38:40 | 100 | 471,76 |
17.05.24 21:38:40 | 100 | 471,76 |
17.05.24 21:37:56 | 100 | 471,77 |
17.05.24 21:37:14 | 100 | 471,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:59 | 100 | 471,84 |
17.05.24 21:36:38 | 100 | 471,75 |
17.05.24 21:36:17 | 100 | 471,72 |
17.05.24 21:36:08 | 151 | 471,78 |
17.05.24 21:36:00 | 100 | 471,82 |
17.05.24 21:36:00 | 100 | 471,82 |
17.05.24 21:35:54 | 100 | 471,80 |
17.05.24 21:35:54 | 100 | 471,83 |
17.05.24 21:35:54 | 100 | 471,82 |
17.05.24 21:35:54 | 100 | 471,82 |
17.05.24 21:34:16 | 100 | 471,71 |
17.05.24 21:33:49 | 100 | 471,78 |
17.05.24 21:32:38 | 100 | 471,78 |
17.05.24 21:32:29 | 100 | 471,77 |
17.05.24 21:32:29 | 100 | 471,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:27 | 100 | 471,71 |
17.05.24 21:32:27 | 159 | 471,71 |
17.05.24 21:32:27 | 100 | 471,71 |
17.05.24 21:32:27 | 413 | 471,71 |
17.05.24 21:32:27 | 100 | 471,71 |
17.05.24 21:32:27 | 500 | 471,71 |
17.05.24 21:32:20 | 100 | 471,58 |
17.05.24 21:32:20 | 100 | 471,60 |
17.05.24 21:32:14 | 200 | 471,53 |
17.05.24 21:32:00 | 100 | 471,54 |
17.05.24 21:31:11 | 118 | 471,45 |
17.05.24 21:28:43 | 100 | 471,70 |
17.05.24 21:28:26 | 200 | 471,67 |
17.05.24 21:28:26 | 100 | 471,65 |
17.05.24 21:28:26 | 100 | 471,65 |