Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:45:00 | 100 | 475,84 |
24.05.24 21:45:00 | 100 | 475,82 |
24.05.24 21:45:00 | 100 | 475,81 |
24.05.24 21:44:56 | 200 | 475,81 |
24.05.24 21:44:56 | 100 | 475,80 |
24.05.24 21:44:54 | 100 | 475,75 |
24.05.24 21:44:40 | 100 | 475,66 |
24.05.24 21:44:17 | 100 | 475,68 |
24.05.24 21:44:17 | 100 | 475,68 |
24.05.24 21:44:04 | 100 | 475,60 |
24.05.24 21:43:48 | 100 | 475,58 |
24.05.24 21:42:56 | 100 | 475,65 |
24.05.24 21:42:56 | 100 | 475,65 |
24.05.24 21:42:56 | 100 | 475,65 |
24.05.24 21:42:56 | 100 | 475,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:42:56 | 100 | 475,65 |
24.05.24 21:42:56 | 100 | 475,65 |
24.05.24 21:42:56 | 100 | 475,65 |
24.05.24 21:42:45 | 100 | 475,71 |
24.05.24 21:42:45 | 100 | 475,69 |
24.05.24 21:42:22 | 100 | 475,75 |
24.05.24 21:42:09 | 100 | 475,77 |
24.05.24 21:42:09 | 100 | 475,76 |
24.05.24 21:42:09 | 200 | 475,77 |
24.05.24 21:41:30 | 100 | 475,91 |
24.05.24 21:41:26 | 200 | 475,90 |
24.05.24 21:41:26 | 100 | 475,90 |
24.05.24 21:41:11 | 103 | 475,83 |
24.05.24 21:41:04 | 100 | 475,90 |
24.05.24 21:40:57 | 200 | 475,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:40:56 | 100 | 475,79 |
24.05.24 21:40:44 | 100 | 475,71 |
24.05.24 21:40:43 | 100 | 475,78 |
24.05.24 21:40:18 | 100 | 475,66 |
24.05.24 21:40:18 | 100 | 475,66 |
24.05.24 21:40:18 | 100 | 475,66 |
24.05.24 21:39:30 | 200 | 475,76 |
24.05.24 21:39:29 | 156 | 475,79 |
24.05.24 21:39:16 | 100 | 475,61 |
24.05.24 21:39:07 | 100 | 475,57 |
24.05.24 21:38:41 | 100 | 475,60 |
24.05.24 21:38:09 | 100 | 475,61 |
24.05.24 21:38:07 | 100 | 475,40 |
24.05.24 21:38:07 | 100 | 475,53 |
24.05.24 21:38:07 | 100 | 475,45 |