Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:04 | 100 | 463,96 |
31.05.24 21:50:04 | 100 | 463,96 |
31.05.24 21:50:04 | 200 | 463,95 |
31.05.24 21:50:04 | 100 | 463,92 |
31.05.24 21:50:00 | 185 | 464,83 |
31.05.24 21:50:00 | 1,37 Tsd. | 464,83 |
31.05.24 21:50:00 | 100 | 464,83 |
31.05.24 21:50:00 | 100 | 464,80 |
31.05.24 21:50:00 | 100 | 463,82 |
31.05.24 21:50:00 | 100 | 463,64 |
31.05.24 21:50:00 | 100 | 463,61 |
31.05.24 21:50:00 | 100 | 463,36 |
31.05.24 21:50:00 | 100 | 463,33 |
31.05.24 21:49:56 | 400 | 463,44 |
31.05.24 21:49:51 | 100 | 463,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:44 | 100 | 463,26 |
31.05.24 21:49:15 | 155 | 463,28 |
31.05.24 21:49:09 | 169 | 463,44 |
31.05.24 21:49:07 | 100 | 463,54 |
31.05.24 21:49:07 | 688 | 463,53 |
31.05.24 21:49:07 | 172 | 463,56 |
31.05.24 21:49:07 | 100 | 463,55 |
31.05.24 21:49:06 | 200 | 463,51 |
31.05.24 21:49:06 | 200 | 463,45 |
31.05.24 21:49:06 | 100 | 463,43 |
31.05.24 21:49:05 | 100 | 463,38 |
31.05.24 21:49:05 | 100 | 463,38 |
31.05.24 21:49:03 | 100 | 463,33 |
31.05.24 21:49:01 | 100 | 463,28 |
31.05.24 21:49:00 | 100 | 463,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:00 | 100 | 463,30 |
31.05.24 21:48:57 | 100 | 463,18 |
31.05.24 21:48:57 | 100 | 463,19 |
31.05.24 21:48:52 | 100 | 463,08 |
31.05.24 21:48:52 | 100 | 463,05 |
31.05.24 21:48:46 | 100 | 463,05 |
31.05.24 21:48:46 | 100 | 463,04 |
31.05.24 21:48:46 | 100 | 463,04 |
31.05.24 21:48:46 | 100 | 463,04 |
31.05.24 21:48:45 | 100 | 463,05 |
31.05.24 21:48:45 | 100 | 463,01 |
31.05.24 21:48:42 | 100 | 462,96 |
31.05.24 21:48:42 | 100 | 462,96 |
31.05.24 21:48:09 | 100 | 463,05 |
31.05.24 21:48:05 | 100 | 463,02 |