Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:04 | 200 | 463,07 |
31.05.24 21:48:04 | 100 | 463,07 |
31.05.24 21:47:44 | 100 | 463,08 |
31.05.24 21:47:44 | 100 | 463,08 |
31.05.24 21:47:44 | 167 | 463,07 |
31.05.24 21:47:40 | 190 | 463,00 |
31.05.24 21:47:03 | 100 | 462,71 |
31.05.24 21:47:00 | 100 | 462,63 |
31.05.24 21:46:57 | 100 | 462,55 |
31.05.24 21:46:50 | 100 | 462,70 |
31.05.24 21:46:39 | 100 | 462,70 |
31.05.24 21:46:22 | 100 | 462,82 |
31.05.24 21:46:22 | 100 | 462,81 |
31.05.24 21:46:22 | 100 | 462,80 |
31.05.24 21:46:16 | 100 | 462,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:15 | 100 | 462,77 |
31.05.24 21:46:15 | 100 | 462,77 |
31.05.24 21:46:15 | 243 | 462,77 |
31.05.24 21:46:15 | 100 | 462,77 |
31.05.24 21:46:05 | 100 | 462,96 |
31.05.24 21:46:05 | 104 | 462,95 |
31.05.24 21:46:03 | 158 | 462,92 |
31.05.24 21:46:01 | 100 | 462,93 |
31.05.24 21:46:01 | 167 | 462,95 |
31.05.24 21:45:47 | 110 | 463,00 |
31.05.24 21:45:47 | 100 | 463,00 |
31.05.24 21:45:47 | 200 | 463,00 |
31.05.24 21:45:39 | 200 | 462,91 |
31.05.24 21:45:39 | 100 | 462,91 |
31.05.24 21:45:33 | 100 | 462,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:33 | 100 | 462,96 |
31.05.24 21:45:33 | 100 | 462,95 |
31.05.24 21:45:33 | 100 | 462,91 |
31.05.24 21:45:33 | 100 | 462,90 |
31.05.24 21:45:27 | 100 | 462,87 |
31.05.24 21:45:17 | 100 | 462,96 |
31.05.24 21:45:17 | 100 | 462,96 |
31.05.24 21:45:11 | 100 | 463,01 |
31.05.24 21:45:11 | 126 | 463,01 |
31.05.24 21:45:11 | 100 | 463,01 |
31.05.24 21:45:10 | 244 | 462,99 |
31.05.24 21:45:10 | 100 | 462,94 |
31.05.24 21:45:05 | 200 | 462,88 |
31.05.24 21:45:04 | 100 | 462,89 |
31.05.24 21:44:49 | 200 | 462,96 |