Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 465,61 |
21:57:59 | 150 | 465,65 |
21:57:59 | 200 | 465,65 |
21:57:58 | 100 | 465,69 |
21:57:47 | 100 | 465,77 |
21:57:46 | 100 | 465,83 |
21:57:45 | 126 | 465,78 |
21:57:43 | 100 | 465,89 |
21:57:42 | 100 | 465,92 |
21:57:42 | 200 | 465,92 |
21:57:39 | 100 | 465,96 |
21:57:37 | 103 | 465,93 |
21:57:37 | 150 | 465,93 |
21:57:35 | 100 | 465,93 |
21:57:28 | 100 | 465,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 200 | 465,96 |
21:57:19 | 100 | 465,82 |
21:57:19 | 100 | 465,82 |
21:57:17 | 100 | 465,75 |
21:57:17 | 100 | 465,75 |
21:57:14 | 132 | 465,67 |
21:57:13 | 200 | 465,75 |
21:57:09 | 100 | 465,92 |
21:57:09 | 100 | 465,92 |
21:57:01 | 200 | 466,02 |
21:57:01 | 300 | 465,97 |
21:57:01 | 100 | 465,97 |
21:57:01 | 100 | 465,95 |
21:57:01 | 100 | 465,94 |
21:56:59 | 100 | 465,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 200 | 465,86 |
21:56:58 | 150 | 465,86 |
21:56:58 | 100 | 465,86 |
21:56:58 | 100 | 465,89 |
21:56:57 | 100 | 465,85 |
21:56:52 | 100 | 465,78 |
21:56:52 | 100 | 465,78 |
21:56:52 | 100 | 465,78 |
21:56:52 | 100 | 465,78 |
21:56:47 | 100 | 465,75 |
21:56:44 | 100 | 465,77 |
21:56:42 | 100 | 465,84 |
21:56:37 | 100 | 465,79 |
21:56:35 | 100 | 465,73 |
21:56:27 | 100 | 465,74 |