Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:20 | 215 | 463,64 |
20:59:20 | 100 | 463,69 |
20:59:20 | 323 | 463,63 |
20:59:20 | 100 | 463,65 |
20:59:20 | 100 | 463,66 |
20:59:20 | 100 | 463,67 |
20:59:20 | 150 | 463,67 |
20:59:20 | 150 | 463,70 |
20:58:55 | 100 | 463,89 |
20:58:55 | 100 | 463,89 |
20:58:44 | 100 | 463,83 |
20:58:37 | 100 | 463,86 |
20:58:37 | 100 | 463,86 |
20:58:31 | 100 | 463,77 |
20:58:28 | 120 | 463,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:24 | 100 | 463,95 |
20:58:24 | 117 | 463,99 |
20:58:18 | 100 | 463,98 |
20:57:51 | 100 | 464,13 |
20:57:43 | 100 | 464,03 |
20:57:43 | 100 | 464,00 |
20:57:43 | 100 | 463,99 |
20:57:43 | 100 | 463,92 |
20:57:43 | 100 | 463,92 |
20:57:43 | 100 | 463,91 |
20:57:14 | 100 | 463,97 |
20:56:43 | 100 | 463,91 |
20:56:38 | 200 | 463,86 |
20:56:38 | 100 | 463,88 |
20:56:24 | 200 | 464,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:21 | 100 | 464,15 |
20:56:17 | 100 | 464,22 |
20:56:01 | 100 | 464,25 |
20:56:01 | 100 | 464,31 |
20:56:01 | 100 | 464,21 |
20:56:00 | 446 | 464,16 |
20:56:00 | 100 | 464,08 |
20:55:51 | 100 | 464,10 |
20:55:51 | 100 | 464,10 |
20:55:51 | 135 | 464,03 |
20:55:50 | 100 | 464,10 |
20:55:50 | 125 | 464,09 |
20:55:49 | 100 | 464,01 |
20:55:49 | 184 | 464,02 |
20:55:48 | 100 | 464,03 |