Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:58:51 | 100 | 465,80 |
06.05.24 21:58:49 | 100 | 465,85 |
06.05.24 21:58:49 | 100 | 465,86 |
06.05.24 21:58:49 | 100 | 465,86 |
06.05.24 21:58:46 | 100 | 465,90 |
06.05.24 21:58:46 | 100 | 465,83 |
06.05.24 21:58:46 | 100 | 465,80 |
06.05.24 21:58:42 | 200 | 465,79 |
06.05.24 21:58:38 | 100 | 465,72 |
06.05.24 21:58:36 | 100 | 465,71 |
06.05.24 21:58:29 | 200 | 465,81 |
06.05.24 21:58:26 | 100 | 465,78 |
06.05.24 21:58:26 | 100 | 465,71 |
06.05.24 21:58:26 | 100 | 465,71 |
06.05.24 21:58:24 | 300 | 465,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:58:24 | 200 | 465,62 |
06.05.24 21:58:24 | 100 | 465,62 |
06.05.24 21:58:24 | 100 | 465,60 |
06.05.24 21:58:24 | 100 | 465,60 |
06.05.24 21:58:24 | 100 | 465,57 |
06.05.24 21:58:22 | 100 | 465,60 |
06.05.24 21:58:22 | 100 | 465,54 |
06.05.24 21:58:21 | 100 | 465,54 |
06.05.24 21:58:21 | 100 | 465,54 |
06.05.24 21:58:21 | 200 | 465,53 |
06.05.24 21:58:20 | 125 | 465,55 |
06.05.24 21:58:20 | 100 | 465,50 |
06.05.24 21:58:20 | 100 | 465,48 |
06.05.24 21:58:18 | 100 | 465,46 |
06.05.24 21:58:18 | 100 | 465,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:58:14 | 100 | 465,56 |
06.05.24 21:58:14 | 100 | 465,55 |
06.05.24 21:58:13 | 100 | 465,56 |
06.05.24 21:58:13 | 100 | 465,56 |
06.05.24 21:58:13 | 100 | 465,53 |
06.05.24 21:58:13 | 100 | 465,56 |
06.05.24 21:58:13 | 100 | 465,56 |
06.05.24 21:58:13 | 100 | 465,55 |
06.05.24 21:58:13 | 100 | 465,54 |
06.05.24 21:58:13 | 100 | 465,54 |
06.05.24 21:58:13 | 100 | 465,54 |
06.05.24 21:58:11 | 100 | 465,52 |
06.05.24 21:58:00 | 100 | 465,63 |
06.05.24 21:58:00 | 100 | 465,63 |
06.05.24 21:58:00 | 100 | 465,61 |