ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:35:24 | - | 4,430 |
26.04.24 11:35:19 | - | 4,425 |
26.04.24 11:35:19 | - | 4,420 |
26.04.24 11:35:19 | - | 4,420 |
26.04.24 11:31:54 | - | 4,410 |
26.04.24 10:20:31 | - | 4,410 |
26.04.24 10:17:48 | - | 4,405 |
26.04.24 10:17:08 | - | 4,410 |
26.04.24 10:11:47 | - | 4,405 |
26.04.24 10:06:04 | - | 4,410 |
26.04.24 10:04:58 | - | 4,410 |
26.04.24 10:03:14 | - | 4,410 |
26.04.24 10:02:43 | - | 4,405 |
26.04.24 10:01:36 | - | 4,410 |
26.04.24 10:00:30 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:56:40 | - | 4,410 |
26.04.24 09:56:40 | - | 4,415 |
26.04.24 09:56:40 | - | 4,415 |
26.04.24 09:56:18 | - | 4,420 |
26.04.24 09:56:16 | - | 4,415 |
26.04.24 09:56:16 | - | 4,425 |
26.04.24 09:35:10 | - | 4,430 |
26.04.24 09:35:10 | - | 4,435 |
26.04.24 09:34:01 | - | 4,435 |
26.04.24 09:34:01 | - | 4,435 |
26.04.24 09:29:00 | - | 4,435 |
26.04.24 09:28:45 | - | 4,435 |
26.04.24 09:28:34 | - | 4,430 |
26.04.24 09:28:34 | - | 4,435 |
26.04.24 09:28:34 | - | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:28:23 | - | 4,430 |
26.04.24 09:28:23 | - | 4,430 |
26.04.24 09:27:28 | - | 4,410 |
26.04.24 09:24:58 | - | 4,415 |
26.04.24 09:24:43 | - | 4,410 |
26.04.24 09:23:07 | - | 4,415 |
26.04.24 09:23:00 | - | 4,415 |
26.04.24 09:22:49 | - | 4,410 |
26.04.24 09:22:49 | - | 4,410 |
26.04.24 09:22:44 | - | 4,415 |
26.04.24 09:22:43 | - | 4,440 |
26.04.24 09:22:42 | - | 4,460 |
26.04.24 09:20:43 | - | 4,460 |
26.04.24 09:20:06 | - | 4,465 |
26.04.24 09:18:05 | - | 4,460 |