ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:53:57 | - | 4,040 |
10.05.24 16:53:48 | - | 4,055 |
10.05.24 16:50:56 | - | 4,055 |
10.05.24 16:50:52 | - | 4,055 |
10.05.24 16:43:30 | - | 4,055 |
10.05.24 16:38:06 | - | 4,045 |
10.05.24 16:36:57 | - | 4,050 |
10.05.24 16:36:13 | - | 4,050 |
10.05.24 16:35:31 | - | 4,045 |
10.05.24 16:35:30 | - | 4,040 |
10.05.24 16:33:19 | - | 4,050 |
10.05.24 16:31:15 | - | 4,050 |
10.05.24 16:31:01 | - | 4,040 |
10.05.24 16:03:54 | - | 4,040 |
10.05.24 16:03:41 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:02:53 | - | 4,035 |
10.05.24 16:02:52 | - | 4,025 |
10.05.24 16:02:49 | - | 4,040 |
10.05.24 15:56:38 | - | 4,065 |
10.05.24 15:41:13 | - | 4,065 |
10.05.24 15:20:11 | - | 4,065 |
10.05.24 15:19:00 | - | 4,065 |
10.05.24 15:18:54 | - | 4,070 |
10.05.24 15:18:54 | - | 4,070 |
10.05.24 15:18:53 | - | 4,070 |
10.05.24 15:18:25 | - | 4,070 |
10.05.24 15:18:24 | - | 4,070 |
10.05.24 15:18:23 | - | 4,065 |
10.05.24 15:15:02 | - | 4,055 |
10.05.24 15:14:32 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:12:22 | - | 4,060 |
10.05.24 15:12:22 | - | 4,065 |
10.05.24 15:11:12 | - | 4,065 |
10.05.24 15:10:12 | - | 4,065 |
10.05.24 15:08:13 | - | 4,065 |
10.05.24 15:08:12 | - | 4,060 |
10.05.24 15:08:12 | - | 4,070 |
10.05.24 14:58:23 | - | 4,080 |
10.05.24 14:50:52 | - | 4,085 |
10.05.24 14:50:22 | - | 4,090 |
10.05.24 14:50:22 | - | 4,095 |
10.05.24 14:49:19 | - | 4,095 |
10.05.24 14:49:19 | - | 4,100 |
10.05.24 14:43:41 | - | 4,095 |
10.05.24 14:43:41 | - | 4,100 |