ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | - | 4,282 |
10:14:03 | - | 4,282 |
10:11:03 | - | 4,282 |
10:10:50 | - | 4,280 |
10:10:48 | - | 4,292 |
10:08:05 | - | 4,280 |
10:05:05 | - | 4,280 |
10:05:04 | - | 4,288 |
10:04:22 | - | 4,280 |
10:01:58 | - | 4,280 |
09:58:58 | - | 4,280 |
09:55:58 | - | 4,280 |
09:52:57 | - | 4,280 |
09:50:29 | - | 4,280 |
09:47:29 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:28 | - | 4,280 |
09:43:48 | - | 4,280 |
09:43:05 | - | 4,280 |
09:42:43 | - | 4,280 |
09:42:41 | - | 4,278 |
09:42:41 | - | 4,254 |
09:42:40 | - | 4,278 |
09:42:39 | - | 4,252 |
09:39:38 | - | 4,252 |
09:39:37 | - | 4,250 |
09:39:36 | - | 4,246 |
09:39:20 | - | 4,244 |
09:39:13 | - | 4,242 |
09:39:08 | - | 4,238 |
09:39:07 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:06 | - | 4,236 |
09:36:18 | - | 4,236 |
09:33:18 | - | 4,236 |
09:30:18 | - | 4,236 |
09:27:17 | - | 4,236 |
09:24:17 | - | 4,236 |
09:21:16 | - | 4,236 |
09:18:16 | - | 4,236 |
09:18:15 | - | 4,232 |
09:18:05 | - | 4,234 |
09:18:04 | - | 4,232 |
09:18:03 | - | 4,220 |
09:17:59 | - | 4,230 |
09:17:24 | - | 4,228 |
09:14:23 | - | 4,228 |