ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:09 | 0 | 6,620 |
| 09:57:07 | 0 | 6,620 |
| 09:56:10 | 0 | 6,620 |
| 09:56:03 | 0 | 6,620 |
| 09:45:02 | 0 | 6,620 |
| 09:30:07 | 0 | 6,620 |
| 09:15:05 | 0 | 6,620 |
| 09:05:04 | 0 | 6,620 |
| 08:45:05 | 0 | 6,630 |
| 08:40:08 | 0 | 6,630 |
| 08:30:10 | 0 | 6,630 |
| 08:26:08 | 0 | 6,630 |
| 08:15:05 | 0 | 6,630 |
| 07:45:02 | 0 | 6,620 |
| 29.10.25 21:55:03 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:45:02 | 0 | 6,610 |
| 29.10.25 21:30:02 | 0 | 6,610 |
| 29.10.25 21:15:02 | 0 | 6,610 |
| 29.10.25 21:00:02 | 0 | 6,610 |
| 29.10.25 20:45:06 | 0 | 6,610 |
| 29.10.25 20:30:06 | 0 | 6,610 |
| 29.10.25 20:15:06 | 0 | 6,610 |
| 29.10.25 20:01:08 | 0 | 6,610 |
| 29.10.25 19:45:05 | 0 | 6,610 |
| 29.10.25 19:30:02 | 0 | 6,610 |
| 29.10.25 19:15:03 | 0 | 6,610 |
| 29.10.25 19:00:03 | 0 | 6,610 |
| 29.10.25 18:45:04 | 0 | 6,610 |
| 29.10.25 18:30:06 | 0 | 6,610 |
| 29.10.25 18:15:02 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:00:06 | 0 | 6,610 |
| 29.10.25 17:45:04 | 0 | 6,610 |
| 29.10.25 17:35:07 | 0 | 6,610 |
| 29.10.25 17:15:06 | 0 | 6,620 |
| 29.10.25 17:00:03 | 0 | 6,620 |
| 29.10.25 16:45:02 | 0 | 6,620 |
| 29.10.25 16:30:06 | 0 | 6,620 |
| 29.10.25 16:15:05 | 0 | 6,620 |
| 29.10.25 16:00:02 | 0 | 6,660 |
| 29.10.25 15:45:06 | 0 | 6,640 |
| 29.10.25 15:35:08 | 0 | 6,640 |
| 29.10.25 15:30:03 | 0 | 6,640 |
| 29.10.25 15:15:05 | 0 | 6,640 |
| 29.10.25 15:00:02 | 0 | 6,640 |
| 29.10.25 14:45:06 | 0 | 6,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login