ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:07 | 0 | 4,805 |
13:45:02 | 0 | 4,800 |
13:30:10 | 0 | 4,795 |
13:15:06 | 0 | 4,755 |
13:05:04 | 0 | 4,795 |
12:48:55 | 100 | 4,775 |
12:45:04 | 0 | 4,785 |
12:30:02 | 0 | 4,785 |
12:15:02 | 0 | 4,785 |
12:00:06 | 0 | 4,785 |
11:45:02 | 0 | 4,765 |
11:30:06 | 0 | 4,765 |
11:15:04 | 0 | 4,795 |
11:00:07 | 0 | 4,795 |
10:45:02 | 0 | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 4,800 |
10:15:04 | 0 | 4,795 |
10:00:02 | 0 | 4,795 |
09:50:39 | 0 | 4,795 |
09:30:02 | 0 | 4,805 |
09:15:12 | 0 | 4,810 |
09:05:03 | 0 | 4,865 |
08:45:05 | 0 | 4,700 |
08:40:05 | 0 | 4,700 |
08:30:06 | 0 | 4,700 |
08:26:07 | 0 | 4,710 |
08:15:02 | 0 | 4,710 |
23.04.24 21:55:01 | 0 | 4,690 |
23.04.24 21:45:05 | 0 | 4,690 |
23.04.24 21:30:02 | 0 | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:15:02 | 0 | 4,690 |
23.04.24 21:00:02 | 0 | 4,690 |
23.04.24 20:45:02 | 0 | 4,690 |
23.04.24 20:30:05 | 0 | 4,690 |
23.04.24 20:15:01 | 0 | 4,690 |
23.04.24 20:01:04 | 0 | 4,690 |
23.04.24 19:45:01 | 0 | 4,690 |
23.04.24 19:30:07 | 0 | 4,690 |
23.04.24 19:15:04 | 0 | 4,690 |
23.04.24 19:00:05 | 0 | 4,690 |
23.04.24 18:45:02 | 0 | 4,690 |
23.04.24 18:30:06 | 0 | 4,690 |
23.04.24 18:15:04 | 0 | 4,690 |
23.04.24 18:00:03 | 0 | 4,685 |
23.04.24 17:45:05 | 0 | 4,690 |