ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 6,720 |
03.07.25 18:22:18 | - | 6,690 |
03.07.25 18:04:55 | - | 6,690 |
03.07.25 18:04:17 | - | 6,700 |
03.07.25 18:04:10 | - | 6,690 |
03.07.25 18:03:47 | - | 6,700 |
03.07.25 18:03:40 | - | 6,690 |
03.07.25 17:36:01 | - | 6,700 |
03.07.25 17:35:03 | - | 6,720 |
03.07.25 17:33:14 | - | 6,710 |
03.07.25 17:32:59 | - | 6,720 |
03.07.25 17:31:00 | - | 6,710 |
03.07.25 17:30:16 | - | 6,710 |
03.07.25 17:30:05 | - | 6,720 |
03.07.25 17:30:01 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:22:05 | - | 6,740 |
03.07.25 17:22:05 | - | 6,750 |
03.07.25 17:21:41 | - | 6,760 |
03.07.25 17:21:41 | - | 6,760 |
03.07.25 17:21:40 | - | 6,740 |
03.07.25 17:21:40 | - | 6,750 |
03.07.25 17:21:40 | - | 6,710 |
03.07.25 17:17:14 | - | 6,760 |
03.07.25 16:54:50 | - | 6,760 |
03.07.25 16:54:45 | - | 6,750 |
03.07.25 16:54:07 | - | 6,760 |
03.07.25 16:54:02 | - | 6,750 |
03.07.25 16:30:05 | - | 6,750 |
03.07.25 16:30:00 | - | 6,750 |
03.07.25 15:56:10 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:20:22 | - | 6,740 |
03.07.25 14:33:53 | - | 6,740 |
03.07.25 14:30:29 | - | 6,750 |
03.07.25 14:30:17 | - | 6,750 |
03.07.25 14:20:59 | - | 6,760 |
03.07.25 14:08:48 | - | 6,760 |
03.07.25 14:08:47 | - | 6,740 |
03.07.25 14:08:47 | - | 6,760 |
03.07.25 14:06:29 | - | 6,750 |
03.07.25 14:06:28 | - | 6,730 |
03.07.25 14:06:28 | - | 6,750 |
03.07.25 13:30:09 | - | 6,760 |
03.07.25 13:22:17 | - | 6,750 |
03.07.25 13:18:41 | - | 6,750 |
03.07.25 13:18:29 | - | 6,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login