ABOUT YOU HOLDING SE
WKN A3CNK4 |
ISIN DE000A3CNK42 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:34 | - | 7,550 |
10:29:33 | - | 7,540 |
10:27:25 | - | 7,530 |
10:27:05 | - | 7,530 |
10:23:12 | - | 7,530 |
10:23:10 | - | 7,540 |
10:23:10 | - | 7,550 |
10:18:37 | - | 7,560 |
10:15:11 | - | 7,560 |
10:09:39 | - | 7,560 |
10:09:07 | - | 7,560 |
10:09:07 | - | 7,570 |
10:08:17 | - | 7,580 |
10:08:16 | - | 7,580 |
10:08:15 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:04 | - | 7,580 |
10:08:03 | - | 7,570 |
10:07:56 | - | 7,570 |
10:07:50 | - | 7,570 |
10:07:50 | - | 7,570 |
10:07:44 | - | 7,570 |
10:07:44 | - | 7,560 |
10:07:37 | - | 7,570 |
10:07:30 | - | 7,570 |
10:07:25 | - | 7,570 |
10:07:16 | - | 7,570 |
10:07:12 | - | 7,570 |
10:07:06 | - | 7,570 |
10:07:06 | - | 7,570 |
10:06:56 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:55 | - | 7,560 |
10:06:47 | - | 7,570 |
10:06:46 | - | 7,570 |
10:06:38 | - | 7,570 |
10:06:36 | - | 7,570 |
10:06:29 | - | 7,570 |
10:06:27 | - | 7,570 |
10:06:20 | - | 7,570 |
10:06:20 | - | 7,560 |
10:06:09 | - | 7,570 |
10:06:09 | - | 7,570 |
10:05:52 | - | 7,570 |
10:05:47 | - | 7,570 |
10:05:34 | - | 7,570 |
10:05:33 | - | 7,560 |