ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:31 | - | 6,720 |
09:11:23 | - | 6,730 |
09:03:30 | - | 6,720 |
09:02:25 | - | 6,730 |
09:00:59 | - | 6,710 |
09:00:20 | - | 6,700 |
08:00:00 | - | 6,710 |
07:35:48 | - | 6,700 |
07:31:05 | - | 6,710 |
07:30:02 | - | 6,700 |
09.07.25 22:03:31 | - | 6,690 |
09.07.25 22:00:08 | - | 6,680 |
09.07.25 17:39:50 | - | 6,690 |
09.07.25 17:38:26 | - | 6,680 |
09.07.25 17:37:41 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:37:26 | - | 6,680 |
09.07.25 17:35:27 | - | 6,690 |
09.07.25 17:35:02 | - | 6,680 |
09.07.25 17:34:56 | - | 6,690 |
09.07.25 17:33:29 | - | 6,680 |
09.07.25 17:33:24 | - | 6,690 |
09.07.25 17:31:00 | - | 6,680 |
09.07.25 17:30:39 | - | 6,720 |
09.07.25 17:30:05 | - | 6,690 |
09.07.25 17:30:01 | - | 6,700 |
09.07.25 17:24:44 | - | 6,700 |
09.07.25 17:24:44 | - | 6,720 |
09.07.25 17:17:05 | - | 6,710 |
09.07.25 17:17:00 | - | 6,700 |
09.07.25 17:06:39 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:06:34 | - | 6,710 |
09.07.25 17:04:03 | - | 6,700 |
09.07.25 17:03:58 | - | 6,710 |
09.07.25 16:53:11 | - | 6,700 |
09.07.25 16:48:20 | - | 6,710 |
09.07.25 15:41:32 | - | 6,700 |
09.07.25 15:37:06 | - | 6,710 |
09.07.25 15:37:01 | - | 6,700 |
09.07.25 15:36:54 | - | 6,680 |
09.07.25 15:01:12 | - | 6,690 |
09.07.25 14:50:12 | - | 6,690 |
09.07.25 14:20:32 | - | 6,700 |
09.07.25 13:57:25 | - | 6,680 |
09.07.25 13:29:24 | - | 6,680 |
09.07.25 13:17:22 | - | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login