ABOUT YOU HOLDING SE
WKN A3CNK4 |
ISIN DE000A3CNK42 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:08 | - | 8,210 |
14:28:08 | - | 8,200 |
14:23:32 | - | 8,210 |
14:23:32 | - | 8,190 |
14:23:31 | - | 8,200 |
14:23:31 | - | 8,200 |
14:16:36 | - | 8,200 |
14:16:35 | - | 8,180 |
14:16:27 | - | 8,200 |
14:16:26 | - | 8,180 |
14:16:24 | - | 8,200 |
14:16:14 | - | 8,200 |
14:16:14 | - | 8,180 |
14:16:02 | - | 8,180 |
14:16:02 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:04 | - | 8,190 |
14:08:12 | - | 8,170 |
13:59:02 | - | 8,170 |
13:58:40 | - | 8,170 |
13:58:40 | - | 8,170 |
13:51:36 | - | 8,170 |
13:51:34 | - | 8,170 |
13:51:33 | - | 8,170 |
13:50:38 | - | 8,170 |
13:50:38 | - | 8,170 |
13:50:37 | - | 8,160 |
13:50:37 | - | 8,180 |
13:50:35 | - | 8,180 |
13:50:35 | - | 8,200 |
13:45:32 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:07 | - | 8,220 |
13:44:30 | - | 8,210 |
13:42:06 | - | 8,210 |
13:42:06 | - | 8,210 |
13:28:06 | - | 8,220 |
13:28:04 | - | 8,210 |
13:28:03 | - | 8,220 |
13:25:38 | - | 8,210 |
13:24:37 | - | 8,210 |
13:24:36 | - | 8,200 |
13:20:17 | - | 8,210 |
13:15:09 | - | 8,200 |
13:05:53 | - | 8,210 |
13:04:37 | - | 8,200 |
13:03:09 | - | 8,210 |