ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:28 | - | 6,620 |
| 13:17:16 | - | 6,610 |
| 12:55:06 | - | 6,620 |
| 12:41:43 | - | 6,620 |
| 09:17:00 | - | 6,610 |
| 09:02:26 | - | 6,610 |
| 08:58:00 | - | 6,620 |
| 08:55:33 | - | 6,620 |
| 08:51:01 | - | 6,620 |
| 08:35:07 | - | 6,630 |
| 08:05:23 | - | 6,630 |
| 07:30:00 | - | 6,620 |
| 29.10.25 22:00:02 | - | 6,610 |
| 29.10.25 21:25:07 | - | 6,610 |
| 29.10.25 17:36:02 | - | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:31:00 | - | 6,600 |
| 29.10.25 16:11:24 | - | 6,610 |
| 29.10.25 16:11:24 | - | 6,620 |
| 29.10.25 15:49:51 | - | 6,640 |
| 29.10.25 15:49:51 | - | 6,640 |
| 29.10.25 15:07:48 | - | 6,630 |
| 29.10.25 15:07:48 | - | 6,630 |
| 29.10.25 14:45:24 | - | 6,630 |
| 29.10.25 14:41:34 | - | 6,610 |
| 29.10.25 14:35:36 | - | 6,610 |
| 29.10.25 14:06:52 | - | 6,610 |
| 29.10.25 13:17:02 | - | 6,610 |
| 29.10.25 12:10:08 | - | 6,610 |
| 29.10.25 10:20:07 | - | 6,610 |
| 29.10.25 09:32:02 | - | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:02:11 | - | 6,610 |
| 29.10.25 08:00:05 | - | 6,600 |
| 29.10.25 07:59:59 | - | 6,590 |
| 29.10.25 07:48:32 | - | 6,600 |
| 29.10.25 07:48:27 | - | 6,590 |
| 29.10.25 07:48:20 | - | 6,590 |
| 29.10.25 07:30:00 | - | 6,600 |
| 28.10.25 22:00:04 | - | 6,600 |
| 28.10.25 21:35:07 | - | 6,600 |
| 28.10.25 17:38:06 | - | 6,600 |
| 28.10.25 17:36:11 | - | 6,600 |
| 28.10.25 17:31:01 | - | 6,610 |
| 28.10.25 17:30:01 | - | 6,610 |
| 28.10.25 17:28:03 | - | 6,620 |
| 28.10.25 17:25:07 | - | 6,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login