ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:05:09 | 20 | 6,71 |
30.04.25 16:19:54 | 15 | 6,71 |
30.04.25 13:23:33 | 53 | 6,72 |
30.04.25 12:41:52 | 340 | 6,72 |
30.04.25 12:35:57 | 1,20 Tsd. | 6,72 |
30.04.25 12:03:26 | 200 | 6,72 |
30.04.25 11:34:35 | 80 | 6,72 |
30.04.25 10:54:19 | 30 | 6,74 |
30.04.25 08:08:07 | 10 | 6,71 |
30.04.25 07:43:20 | 300 | 6,71 |
29.04.25 19:12:47 | 3,17 Tsd. | 6,70 |
29.04.25 19:12:28 | 480 | 6,71 |
29.04.25 19:03:08 | 40 | 6,71 |
29.04.25 16:46:40 | 2 | 6,75 |
29.04.25 12:14:05 | 2 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:07:08 | 7 | 6,72 |
28.04.25 20:12:39 | 100 | 6,71 |
28.04.25 14:56:44 | 8 | 6,72 |
28.04.25 14:29:51 | 1 | 6,77 |
28.04.25 14:29:00 | 1 | 6,77 |
28.04.25 14:27:44 | 2 | 6,72 |
28.04.25 14:03:55 | 183 | 6,72 |
28.04.25 13:41:06 | 7 | 6,72 |
28.04.25 12:00:52 | 1,00 Tsd. | 6,72 |
28.04.25 08:07:07 | 3 | 6,71 |
28.04.25 08:06:02 | 2 | 6,75 |
28.04.25 08:01:42 | 2 | 6,75 |
28.04.25 07:32:17 | 37 | 6,71 |
25.04.25 19:52:44 | 1 | 6,76 |
25.04.25 19:51:59 | 1 | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:50:42 | 2 | 6,71 |
25.04.25 17:49:40 | 3 | 6,71 |
25.04.25 17:49:24 | 2 | 6,76 |
25.04.25 16:40:09 | 7 | 6,72 |
25.04.25 12:17:30 | 100 | 6,72 |
25.04.25 11:29:20 | 100 | 6,71 |
25.04.25 10:59:09 | 200 | 6,72 |
25.04.25 10:28:45 | 250 | 6,72 |
25.04.25 09:11:18 | 3 | 6,89 |
25.04.25 08:03:45 | 3 | 6,78 |
24.04.25 21:42:00 | 315 | 6,69 |
24.04.25 15:09:59 | 14 | 6,72 |
24.04.25 09:21:11 | 51 | 6,71 |
24.04.25 09:03:24 | 3 | 6,73 |
23.04.25 20:36:32 | 10 | 6,78 |