ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:42 | 30 | 6,76 |
13:52:08 | 100 | 6,79 |
13:39:23 | 25 | 6,76 |
12:43:13 | 7 | 6,76 |
12:33:55 | 15 | 6,76 |
10:01:42 | 15 | 6,79 |
09:07:20 | 5,25 Tsd. | 6,75 |
21.05.25 21:21:40 | 3 | 6,73 |
21.05.25 18:32:18 | 40 | 6,76 |
21.05.25 13:26:19 | 200 | 6,74 |
21.05.25 09:12:13 | 15 | 6,74 |
20.05.25 20:39:50 | 50 | 6,73 |
20.05.25 20:37:11 | 2 | 6,73 |
20.05.25 16:50:04 | 1 | 6,73 |
20.05.25 14:41:14 | 65 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:36:12 | 90 | 6,73 |
20.05.25 13:13:50 | 50 | 6,73 |
20.05.25 08:31:39 | 50 | 6,80 |
20.05.25 08:28:16 | 65 | 6,78 |
20.05.25 08:01:07 | 31 | 6,77 |
19.05.25 21:39:05 | 150 | 6,78 |
19.05.25 20:55:53 | 6 | 6,78 |
19.05.25 17:13:34 | 820 | 6,76 |
19.05.25 16:49:35 | 1,18 Tsd. | 6,79 |
19.05.25 16:49:35 | 140 | 6,79 |
19.05.25 13:43:09 | 20 | 6,74 |
19.05.25 10:29:01 | 30 | 6,73 |
19.05.25 09:52:57 | 100 | 6,73 |
19.05.25 09:48:14 | 100 | 6,73 |
19.05.25 08:01:31 | 1 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:45 | 4 | 6,73 |
19.05.25 07:30:22 | 18 | 6,73 |
16.05.25 18:10:46 | 1,00 Tsd. | 6,75 |
16.05.25 18:10:37 | 3,75 Tsd. | 6,75 |
16.05.25 17:00:26 | 4 | 6,79 |
16.05.25 16:39:02 | 1,25 Tsd. | 6,79 |
16.05.25 16:17:17 | 60 | 6,76 |
16.05.25 14:43:48 | 50 | 6,74 |
16.05.25 13:58:30 | 10 | 6,74 |
16.05.25 08:01:39 | 780 | 6,76 |
15.05.25 19:27:41 | 300 | 6,79 |
15.05.25 18:12:45 | 1 | 6,75 |
15.05.25 17:57:13 | 65 | 6,79 |
15.05.25 14:56:20 | 1 | 6,76 |
15.05.25 14:54:03 | 1 | 6,76 |