ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:49 | 300 | 6,78 |
| 17:43:02 | 5 | 6,69 |
| 17:00:01 | 15 | 6,82 |
| 15:09:17 | 2,19 Tsd. | 6,73 |
| 13:15:54 | 1 | 6,85 |
| 13:13:34 | 1 | 6,82 |
| 13:10:50 | 1 | 6,73 |
| 09:51:58 | 25 | 6,72 |
| 09:44:06 | 27 | 6,72 |
| 08:22:10 | 32 | 6,69 |
| 07:31:23 | 1,00 Tsd. | 6,72 |
| 12.06.25 19:02:19 | 350 | 6,71 |
| 12.06.25 16:17:41 | 100 | 6,75 |
| 12.06.25 13:06:47 | 3 | 6,73 |
| 12.06.25 11:46:35 | 1 | 6,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:45:51 | 1 | 6,83 |
| 12.06.25 11:41:26 | 2 | 6,73 |
| 12.06.25 08:01:34 | 1 | 6,74 |
| 12.06.25 07:32:53 | 10 | 6,71 |
| 11.06.25 19:23:18 | 5 | 6,71 |
| 11.06.25 18:15:38 | 10 | 6,71 |
| 11.06.25 17:09:27 | 799 | 6,76 |
| 11.06.25 15:49:36 | 2 | 6,82 |
| 11.06.25 11:04:59 | 40 | 6,72 |
| 11.06.25 08:05:06 | 22 | 6,71 |
| 10.06.25 15:51:16 | 1 | 6,73 |
| 10.06.25 13:20:10 | 50 | 6,74 |
| 10.06.25 13:16:26 | 20 | 6,71 |
| 10.06.25 10:12:51 | 2 | 6,74 |
| 10.06.25 08:01:55 | 4 | 6,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:46:44 | 1 | 6,74 |
| 09.06.25 15:37:13 | 10 | 6,76 |
| 09.06.25 13:57:43 | 120 | 6,74 |
| 09.06.25 11:48:50 | 896 | 6,75 |
| 09.06.25 11:48:32 | 1,20 Tsd. | 6,75 |
| 09.06.25 10:17:31 | 1 | 6,76 |
| 09.06.25 09:48:44 | 110 | 6,75 |
| 09.06.25 09:31:31 | 23 | 6,85 |
| 09.06.25 08:06:55 | 1 | 6,79 |
| 09.06.25 08:06:21 | 1 | 6,79 |
| 09.06.25 08:05:25 | 4 | 6,71 |
| 09.06.25 08:01:53 | 3 | 6,71 |
| 09.06.25 08:00:43 | 3 | 6,79 |
| 09.06.25 07:32:14 | 83 | 6,71 |
| 06.06.25 21:05:05 | 90 | 6,71 |