ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 6,710 |
12.06.25 08:16:09 | 0 | 6,730 |
11.06.25 08:16:06 | 0 | 6,730 |
10.06.25 16:06:20 | 6,00 Tsd. | 6,720 |
10.06.25 08:16:08 | 0 | 6,710 |
09.06.25 08:16:08 | 0 | 6,720 |
06.06.25 08:16:09 | 0 | 6,680 |
05.06.25 08:16:09 | 0 | 6,780 |
04.06.25 14:02:05 | 12 | 6,790 |
04.06.25 09:19:01 | 520 | 6,990 |
04.06.25 08:16:08 | 0 | 6,840 |
03.06.25 08:16:09 | 0 | 6,810 |
02.06.25 08:16:08 | 0 | 6,720 |
30.05.25 08:16:08 | 0 | 6,790 |
29.05.25 08:17:00 | 200 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:09 | 0 | 6,880 |
28.05.25 09:29:45 | 10 | 6,800 |
28.05.25 08:16:08 | 0 | 6,790 |
27.05.25 08:16:08 | 0 | 6,740 |
26.05.25 08:16:09 | 0 | 6,760 |
23.05.25 08:16:09 | 0 | 6,750 |
22.05.25 08:16:06 | 0 | 6,740 |
21.05.25 08:16:08 | 0 | 6,730 |
20.05.25 13:17:24 | 10 | 6,730 |
20.05.25 08:16:09 | 0 | 6,780 |
19.05.25 08:03:03 | 40 | 6,730 |
16.05.25 08:16:09 | 0 | 6,720 |
15.05.25 08:16:09 | 0 | 6,720 |
14.05.25 08:16:09 | 0 | 6,750 |
Keine Daten verfügbar