ABOUT YOU HOLDING SE
WKN A3CNK4 |
ISIN DE000A3CNK42 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:31 | 0 | 9,050 |
17.05.22 20:01:32 | 10 | 9,190 |
17.05.22 08:43:05 | 200 | 8,890 |
17.05.22 08:15:38 | 0 | 8,730 |
16.05.22 08:15:38 | 0 | 8,840 |
13.05.22 08:15:40 | 0 | 8,310 |
12.05.22 12:26:36 | 250 | 8,150 |
12.05.22 11:38:09 | 300 | 8,130 |
12.05.22 10:00:10 | 600 | 8,180 |
12.05.22 08:15:39 | 0 | 8,250 |
11.05.22 13:46:12 | 200 | 8,930 |
11.05.22 13:26:43 | 130 | 8,900 |
11.05.22 13:25:20 | 100 | 8,920 |
11.05.22 08:15:25 | 0 | 8,460 |
10.05.22 15:09:39 | 1,00 Tsd. | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.22 08:15:41 | 0 | 9,030 |
09.05.22 08:15:38 | 0 | 9,320 |
06.05.22 14:39:29 | 300 | 9,400 |
06.05.22 08:15:40 | 0 | 9,580 |
05.05.22 16:17:21 | 500 | 9,880 |
05.05.22 08:15:41 | 0 | 10,360 |
04.05.22 11:07:51 | 29 | 10,060 |
04.05.22 08:15:36 | 0 | 10,380 |
03.05.22 08:15:26 | 0 | 10,680 |
02.05.22 08:15:40 | 0 | 10,120 |
29.04.22 12:39:11 | 765 | 10,440 |
29.04.22 08:15:35 | 0 | 10,160 |
28.04.22 10:37:01 | 200 | 10,100 |
28.04.22 08:15:37 | 0 | 9,840 |
27.04.22 08:15:41 | 0 | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.22 08:15:41 | 0 | 10,500 |
25.04.22 08:15:43 | 0 | 10,820 |
22.04.22 10:56:11 | 25 | 11,000 |
22.04.22 09:04:16 | 180 | 11,100 |
22.04.22 08:15:29 | 0 | 11,120 |
21.04.22 08:15:30 | 0 | 11,460 |
20.04.22 17:03:24 | 60 | 11,620 |
20.04.22 08:15:36 | 0 | 11,500 |
19.04.22 08:18:34 | 510 | 11,900 |