ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:30 | 0 | 6,750 |
18:43:13 | 0 | 6,750 |
18:13:09 | 0 | 6,750 |
17:43:22 | 0 | 6,750 |
17:13:06 | 0 | 6,730 |
16:43:12 | 0 | 6,730 |
16:36:43 | 10 | 6,730 |
16:13:00 | 0 | 6,720 |
15:43:44 | 0 | 6,720 |
15:13:39 | 0 | 6,720 |
15:00:52 | 1 | 6,720 |
14:52:12 | 17 | 6,720 |
14:43:41 | 0 | 6,750 |
14:13:46 | 0 | 6,720 |
13:43:28 | 0 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:48 | 0 | 6,720 |
12:43:22 | 0 | 6,720 |
12:35:57 | 600 | 6,720 |
12:13:11 | 0 | 6,720 |
11:43:28 | 0 | 6,720 |
11:13:29 | 0 | 6,720 |
10:43:04 | 0 | 6,720 |
10:13:17 | 0 | 6,710 |
09:43:08 | 0 | 6,710 |
09:13:30 | 0 | 6,710 |
08:43:48 | 0 | 6,700 |
07:30:04 | 0 | 6,700 |
29.04.25 22:43:13 | 0 | 6,700 |
29.04.25 22:13:10 | 0 | 6,700 |
29.04.25 21:43:08 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:13:14 | 0 | 6,700 |
29.04.25 20:43:21 | 0 | 6,700 |
29.04.25 20:13:11 | 0 | 6,700 |
29.04.25 19:43:36 | 0 | 6,700 |
29.04.25 19:13:14 | 0 | 6,700 |
29.04.25 18:43:23 | 0 | 6,700 |
29.04.25 18:13:33 | 0 | 6,700 |
29.04.25 17:43:43 | 0 | 6,700 |
29.04.25 17:13:51 | 0 | 6,720 |
29.04.25 16:43:44 | 0 | 6,720 |
29.04.25 16:13:27 | 0 | 6,720 |
29.04.25 15:43:23 | 0 | 6,720 |
29.04.25 15:13:04 | 0 | 6,720 |
29.04.25 14:43:01 | 0 | 6,720 |
29.04.25 14:13:08 | 0 | 6,720 |