ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 0 | 6,740 |
15:41:42 | 62 | 6,740 |
15:13:29 | 0 | 6,740 |
15:07:37 | 21 | 6,740 |
15:01:00 | 1 | 6,740 |
14:44:02 | 0 | 6,770 |
14:14:16 | 0 | 6,810 |
13:45:11 | 43 | 6,810 |
13:44:31 | 0 | 6,760 |
13:31:55 | 580 | 6,760 |
13:30:40 | 28 | 6,760 |
13:24:43 | 577 | 6,750 |
13:23:26 | 562 | 6,750 |
13:20:32 | 475 | 6,750 |
13:18:46 | 560 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:17 | 500 | 6,760 |
13:18:06 | 575 | 6,760 |
13:13:03 | 0 | 6,750 |
13:11:17 | 540 | 6,750 |
13:09:25 | 560 | 6,750 |
13:02:52 | 26 | 6,760 |
13:02:33 | 136 | 6,760 |
13:01:59 | 500 | 6,750 |
13:01:48 | 575 | 6,750 |
12:43:01 | 0 | 6,760 |
12:13:30 | 0 | 6,750 |
11:44:31 | 0 | 6,740 |
11:14:27 | 0 | 6,740 |
10:52:59 | 179 | 6,740 |
10:52:44 | 25 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:44 | 0 | 6,750 |
10:13:44 | 0 | 6,750 |
09:43:32 | 0 | 6,750 |
09:13:32 | 0 | 6,790 |
09:04:44 | 110 | 6,800 |
08:44:09 | 0 | 6,710 |
07:30:29 | 0 | 6,710 |
02.07.25 22:43:56 | 0 | 6,700 |
02.07.25 22:13:51 | 0 | 6,700 |
02.07.25 21:43:47 | 0 | 6,700 |
02.07.25 21:13:13 | 0 | 6,700 |
02.07.25 20:44:03 | 0 | 6,700 |
02.07.25 20:14:22 | 0 | 6,700 |
02.07.25 19:44:11 | 0 | 6,700 |
02.07.25 19:14:13 | 0 | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login