ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:17 | 0 | 6,620 |
| 12:55:05 | 15 | 6,620 |
| 12:44:20 | 0 | 6,620 |
| 12:29:55 | 28 | 6,610 |
| 12:14:02 | 0 | 6,610 |
| 11:44:16 | 0 | 6,610 |
| 11:14:27 | 0 | 6,610 |
| 10:43:17 | 0 | 6,610 |
| 10:32:03 | 6 | 6,610 |
| 10:14:26 | 0 | 6,640 |
| 09:43:51 | 0 | 6,640 |
| 09:13:59 | 0 | 6,660 |
| 08:43:59 | 0 | 6,680 |
| 07:30:04 | 0 | 6,680 |
| 29.10.25 22:43:56 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:14:03 | 0 | 6,680 |
| 29.10.25 21:43:51 | 0 | 6,670 |
| 29.10.25 21:14:25 | 0 | 6,670 |
| 29.10.25 20:43:51 | 0 | 6,670 |
| 29.10.25 20:13:37 | 0 | 6,670 |
| 29.10.25 19:43:02 | 0 | 6,670 |
| 29.10.25 19:13:09 | 0 | 6,670 |
| 29.10.25 18:43:14 | 0 | 6,670 |
| 29.10.25 18:13:18 | 0 | 6,670 |
| 29.10.25 17:44:05 | 0 | 6,670 |
| 29.10.25 17:13:38 | 0 | 6,630 |
| 29.10.25 16:43:53 | 0 | 6,630 |
| 29.10.25 16:13:10 | 0 | 6,630 |
| 29.10.25 15:43:12 | 0 | 6,630 |
| 29.10.25 15:14:19 | 0 | 6,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:43:34 | 0 | 6,610 |
| 29.10.25 14:13:16 | 0 | 6,610 |
| 29.10.25 13:43:09 | 0 | 6,610 |
| 29.10.25 13:14:29 | 0 | 6,610 |
| 29.10.25 12:43:49 | 0 | 6,610 |
| 29.10.25 12:14:04 | 0 | 6,610 |
| 29.10.25 11:43:25 | 0 | 6,610 |
| 29.10.25 11:13:02 | 0 | 6,610 |
| 29.10.25 10:59:27 | 19 | 6,610 |
| 29.10.25 10:43:35 | 0 | 6,610 |
| 29.10.25 10:13:05 | 0 | 6,610 |
| 29.10.25 09:43:31 | 0 | 6,610 |
| 29.10.25 09:13:44 | 0 | 6,610 |
| 29.10.25 08:44:10 | 0 | 6,600 |
| 29.10.25 07:30:44 | 0 | 6,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login