ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:46 | 0 | 4,226 |
08:11:19 | 0 | 4,350 |
27.03.24 19:31:00 | 0 | 4,294 |
27.03.24 16:30:42 | 0 | 4,346 |
27.03.24 12:30:39 | 0 | 4,296 |
27.03.24 09:30:47 | 0 | 4,284 |
27.03.24 08:11:17 | 0 | 4,254 |
26.03.24 19:31:05 | 0 | 4,240 |
26.03.24 16:30:46 | 0 | 4,236 |
26.03.24 12:30:41 | 0 | 4,246 |
26.03.24 09:30:45 | 0 | 4,260 |
26.03.24 08:11:19 | 0 | 4,266 |
25.03.24 19:30:53 | 0 | 4,268 |
25.03.24 16:30:44 | 0 | 4,336 |
25.03.24 12:30:44 | 0 | 4,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:30:50 | 0 | 4,296 |
25.03.24 08:11:19 | 0 | 4,332 |
22.03.24 19:30:59 | 0 | 4,316 |
22.03.24 16:30:45 | 0 | 4,332 |
22.03.24 12:30:45 | 0 | 4,332 |
22.03.24 09:30:45 | 0 | 4,328 |
22.03.24 08:11:18 | 0 | 4,312 |
21.03.24 19:30:59 | 0 | 4,260 |
21.03.24 16:30:45 | 0 | 4,308 |
21.03.24 12:30:50 | 0 | 4,348 |
21.03.24 09:30:45 | 0 | 4,400 |
21.03.24 08:11:19 | 0 | 4,424 |
20.03.24 19:30:58 | 0 | 4,314 |
20.03.24 16:30:43 | 0 | 4,354 |
20.03.24 12:30:43 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 09:30:37 | 0 | 4,286 |
20.03.24 08:11:17 | 0 | 4,276 |
19.03.24 19:30:57 | 0 | 4,262 |
19.03.24 16:30:45 | 0 | 4,258 |
19.03.24 12:30:45 | 0 | 4,220 |
19.03.24 09:30:45 | 0 | 4,308 |
19.03.24 08:11:19 | 0 | 4,324 |
18.03.24 19:31:00 | 0 | 4,308 |
18.03.24 16:30:50 | 0 | 4,410 |
18.03.24 12:30:43 | 0 | 4,548 |
18.03.24 09:30:50 | 0 | 4,546 |
18.03.24 08:11:18 | 0 | 4,534 |
15.03.24 19:30:59 | 0 | 4,484 |
15.03.24 16:30:43 | 0 | 4,572 |
15.03.24 12:30:43 | 0 | 4,608 |