ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:36:02 | 368 | 6,650 |
| 29.10.25 16:11:23 | 1,06 Tsd. | 6,640 |
| 29.10.25 16:11:23 | 1,24 Tsd. | 6,650 |
| 29.10.25 16:02:00 | 1 | 6,660 |
| 29.10.25 15:56:00 | 1 | 6,650 |
| 29.10.25 15:50:17 | 143 | 6,660 |
| 29.10.25 15:49:51 | 502 | 6,650 |
| 29.10.25 15:49:50 | 1,75 Tsd. | 6,650 |
| 29.10.25 15:07:48 | 770 | 6,640 |
| 29.10.25 15:07:48 | 386 | 6,640 |
| 29.10.25 15:07:48 | 1 | 6,630 |
| 29.10.25 14:54:22 | 41 | 6,650 |
| 29.10.25 14:47:52 | 1 | 6,650 |
| 29.10.25 14:46:30 | 189 | 6,650 |
| 29.10.25 14:45:41 | 2,50 Tsd. | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:41:29 | 23 | 6,630 |
| 29.10.25 14:06:52 | 1,66 Tsd. | 6,630 |
| 29.10.25 13:19:18 | 3,00 Tsd. | 6,610 |
| 28.10.25 17:36:11 | 1,01 Tsd. | 6,640 |
| 28.10.25 17:14:22 | 555 | 6,650 |
| 28.10.25 17:14:21 | 5,56 Tsd. | 6,610 |
| 27.10.25 17:36:27 | 8 | 6,640 |
| 27.10.25 11:23:17 | 1 | 6,610 |
| 27.10.25 09:02:23 | 1 | 6,610 |
| 24.10.25 17:36:15 | 0 | 6,630 |
| 24.10.25 17:30:53 | 130 | 6,640 |
| 24.10.25 16:58:55 | 813 | 6,640 |
| 24.10.25 16:58:52 | 5,20 Tsd. | 6,640 |
| 24.10.25 15:39:21 | 7 | 6,610 |
| 24.10.25 10:14:24 | 177 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:22:40 | 11,79 Tsd. | 6,640 |
| 24.10.25 09:22:40 | 9,40 Tsd. | 6,640 |
| 24.10.25 09:20:36 | 325 | 6,650 |
| 23.10.25 17:36:18 | 8 | 6,650 |
| 23.10.25 17:25:17 | 143 | 6,650 |
| 23.10.25 16:55:12 | 6 | 6,650 |
| 23.10.25 16:20:11 | 315 | 6,650 |
| 23.10.25 16:17:40 | 204 | 6,650 |
| 23.10.25 13:52:43 | 13 | 6,640 |
| 23.10.25 13:29:26 | 169 | 6,650 |
| 23.10.25 13:25:54 | 359 | 6,650 |
| 23.10.25 10:34:36 | 1 | 6,630 |
| 23.10.25 10:33:33 | 103 | 6,650 |
| 23.10.25 09:41:51 | 2,95 Tsd. | 6,630 |
| 22.10.25 17:36:18 | 3,61 Tsd. | 6,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login