ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:36:15 | 11,41 Tsd. | 4,305 |
18.04.24 17:30:07 | 94 | 4,285 |
18.04.24 17:30:04 | 544 | 4,310 |
18.04.24 17:30:04 | 80 | 4,290 |
18.04.24 17:23:00 | 589 | 4,300 |
18.04.24 17:23:00 | 411 | 4,300 |
18.04.24 17:13:26 | 98 | 4,295 |
18.04.24 17:13:26 | 113 | 4,295 |
18.04.24 17:13:26 | 532 | 4,295 |
18.04.24 17:13:26 | 207 | 4,295 |
18.04.24 17:13:26 | 17 | 4,295 |
18.04.24 17:13:26 | 45 | 4,295 |
18.04.24 17:13:26 | 391 | 4,295 |
18.04.24 17:13:25 | 330 | 4,285 |
18.04.24 17:13:25 | 107 | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:10:05 | 159 | 4,285 |
18.04.24 17:09:26 | 488 | 4,285 |
18.04.24 17:09:26 | 39 | 4,285 |
18.04.24 17:00:25 | 1,15 Tsd. | 4,280 |
18.04.24 17:00:25 | 22 | 4,280 |
18.04.24 16:48:41 | 301 | 4,270 |
18.04.24 16:48:41 | 2 | 4,270 |
18.04.24 16:34:46 | 57 | 4,270 |
18.04.24 16:18:29 | 139 | 4,235 |
18.04.24 15:53:00 | 476 | 4,235 |
18.04.24 15:51:16 | 57 | 4,250 |
18.04.24 15:51:15 | 57 | 4,245 |
18.04.24 15:51:14 | 57 | 4,240 |
18.04.24 15:51:14 | 2,35 Tsd. | 4,230 |
18.04.24 15:51:14 | 1,11 Tsd. | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:51:14 | 539 | 4,225 |
18.04.24 15:50:14 | 240 | 4,200 |
18.04.24 15:50:14 | 260 | 4,200 |
18.04.24 15:47:15 | 688 | 4,195 |
18.04.24 15:40:02 | 400 | 4,180 |
18.04.24 15:40:02 | 90 | 4,185 |
18.04.24 15:36:06 | 515 | 4,190 |
18.04.24 15:27:12 | 162 | 4,190 |
18.04.24 14:31:15 | 798 | 4,215 |
18.04.24 14:30:32 | 6 | 4,200 |
18.04.24 14:30:30 | 379 | 4,210 |
18.04.24 13:32:41 | 675 | 4,230 |
18.04.24 10:49:47 | 127 | 4,220 |
18.04.24 10:49:47 | 137 | 4,220 |
18.04.24 10:49:45 | 100 | 4,220 |