ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:54 | 888 | 4,234 |
12:37:54 | 342 | 4,232 |
12:32:51 | 171 | 4,222 |
12:32:51 | 483 | 4,224 |
12:32:51 | 346 | 4,226 |
12:24:10 | 35 | 4,240 |
12:24:10 | 165 | 4,240 |
12:24:10 | 490 | 4,238 |
12:24:10 | 481 | 4,242 |
12:24:10 | 281 | 4,244 |
11:29:30 | 32 | 4,292 |
11:29:30 | 83 | 4,292 |
11:29:30 | 115 | 4,284 |
11:29:29 | 51 | 4,270 |
11:29:29 | 57 | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:29 | 115 | 4,276 |
11:29:29 | 300 | 4,272 |
11:29:29 | 1,26 Tsd. | 4,270 |
11:28:23 | 231 | 4,250 |
11:28:22 | 200 | 4,278 |
11:28:22 | 181 | 4,278 |
11:28:22 | 1,74 Tsd. | 4,288 |
11:28:22 | 2,81 Tsd. | 4,292 |
11:28:22 | 465 | 4,300 |
11:28:22 | 711 | 4,302 |
11:01:10 | 247 | 4,332 |
11:00:30 | 37 | 4,334 |
11:00:30 | 1,47 Tsd. | 4,334 |
11:00:21 | 126 | 4,294 |
11:00:20 | 27 | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:19 | 126 | 4,298 |
11:00:19 | 202 | 4,296 |
11:00:19 | 24 | 4,294 |
11:00:19 | 209 | 4,290 |
11:00:19 | 26 | 4,286 |
11:00:14 | 52 | 4,286 |
10:59:22 | 72 | 4,286 |
10:38:42 | 230 | 4,324 |
10:22:40 | 71 | 4,320 |
10:22:40 | 179 | 4,320 |
10:13:24 | 96 | 4,300 |
10:10:35 | 268 | 4,328 |
10:10:35 | 400 | 4,320 |
10:01:38 | 1 | 4,314 |
10:01:38 | 466 | 4,322 |