ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:15 | 40 | 4,4850 |
08:04:35 | 0 | 4,4150 |
25.04.24 08:01:13 | 0 | 4,7400 |
24.04.24 16:32:35 | 150 | 4,7850 |
24.04.24 12:02:42 | 50 | 4,7950 |
24.04.24 08:01:14 | 0 | 4,7150 |
23.04.24 12:20:20 | 150 | 4,6650 |
23.04.24 08:02:59 | 0 | 4,4100 |
22.04.24 08:03:52 | 0 | 4,2600 |
19.04.24 12:55:28 | 1,00 Tsd. | 4,3000 |
19.04.24 08:06:34 | 0 | 4,2100 |
18.04.24 13:47:16 | 440 | 4,2150 |
18.04.24 08:07:06 | 0 | 4,2250 |
17.04.24 08:01:14 | 0 | 4,1700 |
16.04.24 08:03:08 | 0 | 4,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:05:27 | 0 | 4,2750 |
12.04.24 14:50:49 | 200 | 4,3650 |
12.04.24 08:03:18 | 0 | 4,4550 |
11.04.24 15:36:54 | 10 | 4,5350 |
11.04.24 08:01:38 | 0 | 4,3200 |
10.04.24 20:18:13 | 500 | 4,3200 |
10.04.24 08:02:17 | 0 | 4,2650 |
09.04.24 08:02:36 | 0 | 4,2300 |
08.04.24 08:07:38 | 0 | 4,2500 |
05.04.24 08:05:52 | 0 | 4,3100 |
04.04.24 08:00:43 | 0 | 4,2700 |
03.04.24 08:06:20 | 0 | 4,1050 |
02.04.24 17:11:44 | 100 | 4,1900 |
02.04.24 08:08:32 | 0 | 4,2550 |
28.03.24 15:19:53 | 60 | 4,2620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:01:03 | 0 | 4,3280 |
27.03.24 08:01:21 | 0 | 4,2640 |