ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 6,7500 |
22.05.25 08:05:58 | 0 | 6,7400 |
21.05.25 08:06:06 | 0 | 6,7300 |
20.05.25 08:01:10 | 0 | 6,7700 |
19.05.25 08:02:59 | 0 | 6,7300 |
16.05.25 08:01:17 | 0 | 6,7600 |
15.05.25 08:00:51 | 0 | 6,7200 |
14.05.25 08:01:13 | 0 | 6,7500 |
13.05.25 08:01:50 | 0 | 6,7300 |
12.05.25 08:02:23 | 0 | 6,7700 |
09.05.25 08:00:22 | 0 | 6,7000 |
08.05.25 08:01:52 | 0 | 6,7200 |
07.05.25 08:00:37 | 0 | 6,7100 |
06.05.25 08:05:30 | 0 | 6,7000 |
05.05.25 13:23:37 | 15 | 6,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:09:04 | 0 | 6,7200 |
02.05.25 08:04:45 | 0 | 6,7100 |
30.04.25 08:02:29 | 0 | 6,7000 |
29.04.25 10:54:57 | 250 | 6,7200 |
29.04.25 08:01:54 | 0 | 6,6900 |
28.04.25 08:01:42 | 0 | 6,7000 |
25.04.25 08:03:59 | 0 | 6,6900 |
24.04.25 08:03:50 | 0 | 6,8100 |
Keine Daten verfügbar