ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:13 | - | 4,445 |
26.04.24 09:04:09 | - | 4,450 |
26.04.24 09:04:05 | - | 4,450 |
26.04.24 09:03:24 | - | 4,430 |
26.04.24 09:01:02 | - | 4,460 |
26.04.24 09:01:00 | - | 4,460 |
26.04.24 09:00:45 | - | 4,460 |
26.04.24 09:00:41 | - | 4,460 |
26.04.24 09:00:07 | - | 4,460 |
26.04.24 08:55:07 | - | 4,460 |
26.04.24 08:52:03 | - | 4,465 |
26.04.24 08:51:55 | - | 4,460 |
26.04.24 08:51:50 | - | 4,460 |
26.04.24 08:50:57 | - | 4,460 |
26.04.24 08:50:43 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:50:43 | - | 4,460 |
26.04.24 08:49:35 | - | 4,460 |
26.04.24 08:49:17 | - | 4,460 |
26.04.24 08:47:41 | - | 4,460 |
26.04.24 08:36:53 | - | 4,465 |
26.04.24 08:23:49 | - | 4,420 |
26.04.24 08:22:25 | - | 4,440 |
26.04.24 08:21:37 | - | 4,425 |
26.04.24 08:17:25 | - | 4,420 |
26.04.24 08:17:01 | - | 4,425 |
26.04.24 08:04:37 | - | 4,420 |
26.04.24 08:00:28 | - | 4,415 |
26.04.24 07:53:58 | - | 4,415 |
26.04.24 07:53:33 | - | 4,420 |
26.04.24 07:30:52 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:31:51 | - | 4,395 |
25.04.24 21:19:19 | - | 4,400 |
25.04.24 21:14:37 | - | 4,395 |
25.04.24 21:14:19 | - | 4,395 |
25.04.24 21:13:41 | - | 4,395 |
25.04.24 21:13:23 | - | 4,395 |
25.04.24 21:12:23 | - | 4,395 |
25.04.24 21:06:01 | - | 4,395 |
25.04.24 21:05:46 | - | 4,395 |
25.04.24 21:02:35 | - | 4,395 |
25.04.24 20:57:46 | - | 4,390 |
25.04.24 20:57:35 | - | 4,390 |
25.04.24 20:57:33 | - | 4,390 |
25.04.24 20:57:02 | - | 4,390 |
25.04.24 20:56:58 | - | 4,390 |