ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:58:15 | - | 4,450 |
26.04.24 12:58:08 | - | 4,445 |
26.04.24 12:53:08 | - | 4,450 |
26.04.24 12:53:08 | - | 4,445 |
26.04.24 12:53:06 | - | 4,440 |
26.04.24 12:53:05 | - | 4,435 |
26.04.24 12:53:04 | - | 4,435 |
26.04.24 12:53:04 | - | 4,430 |
26.04.24 12:53:03 | - | 4,440 |
26.04.24 12:53:03 | - | 4,450 |
26.04.24 12:52:58 | - | 4,445 |
26.04.24 12:52:58 | - | 4,455 |
26.04.24 12:25:56 | - | 4,450 |
26.04.24 12:25:55 | - | 4,440 |
26.04.24 12:23:23 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:59:04 | - | 4,445 |
26.04.24 11:58:13 | - | 4,440 |
26.04.24 11:58:09 | - | 4,440 |
26.04.24 11:41:21 | - | 4,445 |
26.04.24 11:38:09 | - | 4,445 |
26.04.24 11:36:31 | - | 4,445 |
26.04.24 11:35:24 | - | 4,445 |
26.04.24 11:35:24 | - | 4,435 |
26.04.24 11:35:24 | - | 4,430 |
26.04.24 11:35:19 | - | 4,425 |
26.04.24 11:35:19 | - | 4,420 |
26.04.24 11:35:19 | - | 4,420 |
26.04.24 11:31:54 | - | 4,410 |
26.04.24 10:20:31 | - | 4,410 |
26.04.24 10:17:48 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:17:08 | - | 4,410 |
26.04.24 10:11:47 | - | 4,405 |
26.04.24 10:06:04 | - | 4,410 |
26.04.24 10:04:58 | - | 4,410 |
26.04.24 10:03:14 | - | 4,410 |
26.04.24 10:02:43 | - | 4,405 |
26.04.24 10:01:36 | - | 4,410 |
26.04.24 10:00:30 | - | 4,415 |
26.04.24 09:56:40 | - | 4,410 |
26.04.24 09:56:40 | - | 4,415 |
26.04.24 09:56:40 | - | 4,415 |
26.04.24 09:56:18 | - | 4,420 |
26.04.24 09:56:16 | - | 4,415 |
26.04.24 09:56:16 | - | 4,425 |
26.04.24 09:35:10 | - | 4,430 |