ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:50:15 | - | 4,020 |
15.05.24 09:49:58 | - | 4,020 |
15.05.24 09:48:48 | - | 4,035 |
15.05.24 09:48:18 | - | 4,030 |
15.05.24 09:48:17 | - | 4,025 |
15.05.24 09:48:16 | - | 4,030 |
15.05.24 09:48:16 | - | 4,025 |
15.05.24 09:47:14 | - | 4,015 |
15.05.24 09:47:02 | - | 4,015 |
15.05.24 09:46:48 | - | 4,020 |
15.05.24 09:46:47 | - | 4,020 |
15.05.24 09:46:43 | - | 4,025 |
15.05.24 09:46:41 | - | 4,035 |
15.05.24 09:46:41 | - | 4,025 |
15.05.24 09:45:54 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:41:15 | - | 4,020 |
15.05.24 09:41:14 | - | 4,010 |
15.05.24 09:39:58 | - | 4,020 |
15.05.24 09:39:23 | - | 4,025 |
15.05.24 09:39:12 | - | 4,030 |
15.05.24 09:39:09 | - | 4,015 |
15.05.24 09:30:53 | - | 4,030 |
15.05.24 09:30:53 | - | 4,015 |
15.05.24 09:22:18 | - | 4,030 |
15.05.24 09:20:44 | - | 4,015 |
15.05.24 09:16:41 | - | 4,015 |
15.05.24 09:16:41 | - | 4,015 |
15.05.24 09:11:46 | - | 4,015 |
15.05.24 09:09:48 | - | 4,015 |
15.05.24 09:09:48 | - | 4,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:09:09 | - | 4,015 |
15.05.24 09:09:08 | - | 4,015 |
15.05.24 09:09:02 | - | 4,015 |
15.05.24 09:09:01 | - | 4,015 |
15.05.24 09:09:00 | - | 4,015 |
15.05.24 09:08:59 | - | 4,035 |
15.05.24 09:02:11 | - | 4,050 |
15.05.24 09:02:03 | - | 4,050 |
15.05.24 08:00:01 | - | 4,030 |
14.05.24 21:57:46 | - | 4,040 |
14.05.24 21:57:32 | - | 4,045 |
14.05.24 21:57:01 | - | 4,040 |
14.05.24 21:56:42 | - | 4,045 |
14.05.24 21:53:10 | - | 4,040 |
14.05.24 21:52:08 | - | 4,045 |